English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
5.02100000
Low
4.81200000
High
5.03600000
Vol
364,356
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
69.6400
383.37
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
9,676.3000
53,219.65
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
177.0400
971.95
5.49
64.6700
354.91
5.49
1,252.7800
6,871.50
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
3.8900
21.27
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
2.4800
13.54
5.46
28.9400
158.01
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
215.4900
1,174.42
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
7.2500
39.48
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
291.9000
1,587.94
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
30.0900
163.09
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
4,103.5600
22,200.26
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,124.3000
22,271.22
5.40
1,148.4200
6,200.32
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
18.1300
97.72
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
6.9900
37.62
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
77.1900
414.90
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
174.3700
932.88
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
841.1700
4,475.02
5.32
3.9200
20.85
5.32
19.7500
105.01
5.31
57.4400
305.24
5.31
65.1800
346.24
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
6.3900
33.92
5.31
2.0300
10.78
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
3.8700
20.53
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
1,611.3000
8,539.89
5.30
54.9800
291.28
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
26.3900
139.66
5.29
1.3700
7.25
5.29
33.0600
174.89
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
15.2000
80.36
5.28
378.5000
1,999.99
5.28
32.6200
172.33
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
12.4200
65.57
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,184.9600
6,221.04
5.25
63.4800
333.21
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
0.9900
5.19
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
5.8600
30.68
5.24
6.4500
33.77
5.23
1.9300
10.10
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
7.2900
38.08
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
4.5600
23.78
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
90.7100
471.78
5.20
983.3300
5,113.32
5.20
9.8200
51.05
5.20
393.9200
2,047.20
5.20
9.6100
49.93
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
91.3400
473.78
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
286.7900
1,485.57
5.18
3.9200
20.30
5.18
67.1900
347.91
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
6.3900
33.02
5.17
14.0000
72.32
5.17
21.5200
111.15
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.5000
260.53
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.0900
5.62
5.15
1.2600
6.49
5.15
1.0000
5.15
5.15
3,360.7100
17,307.66
5.15
3.0300
15.60
5.15
16.4300
84.55
5.15
18.3400
94.36
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
61.5700
315.61
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
1,300.7700
6,659.94
5.12
29.5100
151.06
5.12
1.0300
5.27
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
41.8500
213.94
5.11
34.0400
173.98
5.11
1,001.2000
5,116.13
5.11
2.7100
13.85
5.11
794.3700
4,057.64
5.11
3.2600
16.64
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,369.0500
12,082.16
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
5.2000
26.50
5.09
2.0800
10.60
5.09
1.0400
5.30
5.09
2.6600
13.54
5.09
49.5600
252.31
5.09
7.7300
39.35
5.09
1.4400
7.33
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
12.6900
64.53
5.08
10.0200
50.94
5.08
238.0500
1,210.01
5.08
3.7500
19.05
5.08
8.3600
42.47
5.08
4.8800
24.79
5.08
7.8300
39.76
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
11.8800
60.29
5.07
41.1700
208.90
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
0.9900
5.02
5.07
1.5800
8.01
5.07
10.9400
55.44
5.07
1.9600
9.93
5.07
12.7300
64.49
5.07
65.3700
331.10
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
52.8000
267.17
5.06
22.3000
112.82
5.06
20.0000
101.16
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
106.5700
538.18
5.05
4.8800
24.64
5.05
1.9400
9.79
5.05
1.0300
5.20
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
31.8400
160.51
5.04
10.6100
53.47
5.04
29.9700
151.02
5.04
128.0000
644.86
5.04
68.2400
343.66
5.04
109.4200
550.93
5.03
1.9100
9.61
5.03
3.9500
19.88
5.03
2.2300
11.22
5.03
20.7800
104.54
5.03
1.0900
5.48
5.03
9.3000
46.77
5.03
18.0000
90.50
5.02
53.1800
267.18
5.02
10.0200
50.33
5.02
265.2100
1,331.88
5.02
3.9200
19.68
5.02
33.5100
168.22
5.02
4.8300
24.24
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
18.1700
91.07
5.01
1.0400
5.21
5.01
199.1000
997.29
5.01
40.2200
201.42
5.01
64.1200
320.92
5.00
31.0300
155.24
5.00
3.9200
19.60
5.00
1,736.5200
8,682.60
5.00
1.5000
7.50
5.00
142.6800
713.11
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
5.3200
26.56
4.99
1.9100
9.53
4.99
6.1400
30.64
4.99
25.9000
129.22
4.99
39.6600
197.82
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
4.9600
24.71
4.98
24.9200
124.10
4.98
29.7400
147.96
4.97
4.0300
20.05
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
23.7000
117.79
4.97
1.0900
5.42
4.97
2.7900
13.86
4.97
151.1600
750.66
4.97
7.4600
37.04
4.96
9.1300
45.32
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
532.6800
2,642.09
4.96
2.7700
13.74
4.96
47.3400
234.71
4.96
46.9800
232.88
4.96
19.0600
94.44
4.95
42.5800
210.94
4.95
356.3800
1,765.15
4.95
4.5200
22.38
4.95
105.4300
521.98
4.95
287.3000
1,422.14
4.95
21.6600
107.17
4.95
61.5700
304.53
4.94
6.5600
32.43
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
6.1500
30.39
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
22.9100
113.06
4.93
19.7500
97.45
4.93
2.7300
13.47
4.93
103.5300
510.61
4.93
1.2600
6.21
4.93
2.6300
12.97
4.93
32.9800
162.56
4.93
3.8700
19.07
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
22.5700
111.07
4.92
12.1200
59.63
4.92
38.1200
187.47
4.92
6.1500
30.24
4.92
1.2200
6.00
4.91
3.1600
15.52
4.91
2.6300
12.91
4.91
95.8400
470.38
4.91
20.8400
102.26
4.91
20.1500
98.84
4.90
10.0200
49.13
4.90
3.9200
19.22
4.90
1.0600
5.20
4.90
23.8100
116.67
4.90
3.6100
17.69
4.90
1,684.9600
8,252.93
4.90
1.0600
5.19
4.90
6.5300
31.97
4.90
1.0600
5.19
4.89
2.6000
12.72
4.89
114.8200
561.81
4.89
49.9400
244.31
4.89
1.0600
5.18
4.89
5,516.8700
26,977.49
4.89
1.0600
5.18
4.89
66.8000
326.52
4.89
3.2800
16.03
4.89
11.8900
58.09
4.89
1.0500
5.13
4.88
12.6100
61.59
4.88
46.2400
225.79
4.88
40.7500
198.94
4.88
1.0500
5.13
4.88
24.4000
119.07
4.88
1.0500
5.12
4.88
727.5700
3,549.09
4.88
13.3200
64.96
4.88
195.8800
955.11
4.88
21.7000
105.79
4.87
2.5900
12.62
4.87
218.6800
1,065.63
4.87
2.6000
12.67
4.87
94.6700
461.14
4.87
58.1000
282.95
4.87
1,297.3200
6,316.65
4.87
88.2100
429.41
4.87
78.0700
379.97
4.87
98.4300
478.96
4.87
260.6200
1,267.92
4.86
12.6200
61.38
4.86
21.8400
106.21
4.86
1,312.2600
6,380.21
4.86
260.6200
1,266.87
4.86
89.7200
436.04
4.86
37.7000
183.18
4.86
264.1800
1,283.39
4.86
2.1900
10.64
4.86
20.6100
100.08
4.86
1,313.4100
6,376.61
4.85
359.2700
1,743.90
4.85
47.0700
228.43
4.85
289.6600
1,405.43
4.85
46.1100
223.68
4.85
118.3400
573.95
4.85
189.2800
917.82
4.85
1,646.3700
7,981.60
4.85
230.5900
1,117.67
4.85
392.8400
1,903.70
4.85
42.1300
204.12
4.84
299.5100
1,450.83
4.84
310.9400
1,505.88
4.84
285.9600
1,384.62
4.84
1,469.0000
7,111.43
4.84
316.9100
1,533.84
4.84
245.0800
1,185.94
4.84
1,788.8300
8,654.36
4.84
273.7700
1,324.23
4.84
294.1900
1,422.70
4.84
50.7600
245.42
4.83
180.2300
871.23
4.83
1,728.3100
8,352.92
4.83
1,761.3900
8,511.04
4.83
951.3000
4,595.73
4.83
353.6700
1,708.23
4.83
262.3500
1,266.89
4.83
304.5000
1,470.13
4.83
126.0300
608.35
4.83
33.6700
162.49
4.82
4.83
23.1800
111.84
4.82
149.1200
719.35
4.82
212.7100
1,025.90
4.82
486.4700
2,345.76
4.82
419.1100
2,020.53
4.82
1,108.0800
5,340.95
4.82
1,722.5900
8,301.16
4.82
1,074.5300
5,177.09
4.82
1,033.9000
4,980.30
4.82
2,284.4600
11,001.96
4.82
44.5700
214.60
4.81
699.3100
3,366.48
4.81
1,951.8500
9,394.25
4.81
354.6000
1,706.34
4.81
441.4800
2,123.96
4.81
3,034.4500
14,595.70
4.81
443.2900
2,131.78
4.81
122.9800
591.29
4.81
1,564.6500
7,521.27
4.81
99.7300
479.30
4.81
420.6300
2,021.13
4.80
1,461.4300
7,020.71
4.80
89.1700
428.28
4.80
285.5600
1,371.26
4.80
1,433.3900
6,881.71
4.80
5,698.8600
27,354.53
4.80
42.2000
202.52
4.80
340.9500
1,635.88
4.80
19.0700
91.48
4.80
23.1700
111.12
4.80
1,598.3900
7,664.28
4.79
20.6300
98.90
4.79
264.1000
1,265.83
4.79
20.6300
98.86
4.79
465.8800
2,232.03
4.79
439.9200
2,107.22
4.79
1,245.5500
5,964.94
4.79
19.4800
93.27
4.79
1.0500
5.03
4.79
299.5600
1,433.69
4.79
1.0500
5.02
4.78
20.5700
98.41
4.78
257.3400
1,230.86
4.78
43.0200
205.72
4.78
17.9200
85.68
4.78
60.7200
290.24
4.78
5.0800
24.28
4.78
57.6000
275.21
4.78
336.9300
1,609.51
4.78
29.8900
142.75
4.78
21.9900
105.00
4.77
2.6100
12.46
4.77
88.7300
423.51
4.77
2.6100
12.45
4.77
430.1800
2,052.39
4.77
1.0600
5.06
4.77
1.0600
5.06
4.77
35.2800
168.22
4.77
11.0800
52.82
4.77
3.1100
14.82
4.77
1.0600
5.05
4.76
70.2700
334.77
4.76
3.3800
16.10
4.76
715.9400
3,409.31
4.76
192.5900
916.92
4.76
158.5100
754.51
4.76
69.3500
330.04
4.76
1.0600
5.04
4.76
1.0600
5.04
4.76
2.2100
10.51
4.76
53.6400
255.06
4.75
32.1700
152.94
4.75
1.0600
5.04
4.75
1.0600
5.04
4.75
448.4700
2,130.68
4.75
164.7500
782.56
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
369.0400
1,749.62
4.74
28.9900
137.41
4.74
2.1100
10.00
4.73
27.7700
131.46
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
105.6100
499.54
4.73
10.0200
47.38
4.73
329.9600
1,559.72
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
318.0800
1,502.29
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
36.0300
170.06
4.72
6.9900
32.99
4.72
61.5700
290.36
4.72
317.5200
1,497.11
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
357.9700
1,685.32
4.71
19.7500
92.96
4.71
1.0700
5.04
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
312.5200
1,468.84
4.70
7.1200
33.46
4.70
321.2900
1,509.42
4.70
1.4800
6.95
4.70
320.3700
1,504.46
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
1.0700
5.02
4.69
16.7900
78.76
4.69
5.9700
28.00
4.69
16.3700
76.73
4.69
38.1200
178.63
4.68
9.0200
42.25
4.68
2.2900
10.72
4.68
19.7500
92.45
4.68
109.9800
514.71
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
52.2800
244.15
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
12.8600
60.00
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
66.7500
311.12
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
7.1900
33.49
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
2.3400
10.88
4.65
172.0900
800.22
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
11.9700
55.49
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
3.0000
13.88
4.63
8.6100
39.82
4.62
1.1400
5.27
4.62
24.9200
115.13
4.62
1.1400
5.27
4.62
1.1400
5.26
4.62
70.3100
324.62
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
2.6400
12.17
4.61
41.7800
192.52
4.61
63.1500
290.87
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
2,055.8400
9,456.86
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
3.8200
17.55
4.59
19.7500
90.69
4.59
4.0300
18.50
4.59
2.1300
9.77
4.59
13.5300
62.05
4.59
3.9200
17.97
4.58
98.7100
452.49
4.58
1.1500
5.27
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
9.9300
45.42
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
12.2800
56.00
4.56
91.0100
414.91
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
1.1600
5.28
4.55
38.1200
173.52
4.55
84.8200
386.02
4.55
116.4700
529.94
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
91.2100
414.09
4.54
8.2800
37.57
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
32.5600
147.50
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
75.0800
339.51
4.52
12.2600
55.43
4.52
861.4000
3,893.53
4.52
47.3400
213.88
4.52
2.7600
12.47
4.52
56.4800
255.06
4.52
1.8800
8.49
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
557.6900
2,515.18
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
7,609.6200
34,243.29
4.50
1,174.2700
5,281.87
4.50
61.5700
276.88
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
56.7500
254.81
4.49
67.0300
300.90
4.49
13.8700
62.25
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
19.0700
85.43
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
14.7500
66.01
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
47.1300
210.67
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.5100
60.15
4.45
17.9800
80.03
4.45
443.3200
1,972.77
4.45
5.1600
22.95
4.45
5.7900
25.74
4.45
270.4300
1,202.06
4.44
131.7600
585.54
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
40.6300
179.46
4.41
1.2200
5.38
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,183.9700
5,209.47
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
81.3200
357.16
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
5.1800
22.72
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
46.0900
200.49
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
24.7900
107.69
4.34
5.0400
21.89
4.34
47.3400
205.55
4.34
79.6600
345.72
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.2600
5.45
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
708.0700
3,051.78
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
2,105.6500
9,054.30
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
61.5700
264.07
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
746.3400
3,171.95
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
61.5700
260.93
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
60.0200
253.58
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
2.4000
10.08
4.20
5,848.8700
24,565.25
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
61.5700
257.86
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
1.4300
5.98
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
19.5000
81.41
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
332.6000
1,386.94
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
3.8400
15.94
4.15
125.5000
520.83
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
64.2300
265.78
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
8.6000
35.35
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
1.2300
5.04
4.10
1,147.0500
4,702.91
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
61.5700
251.76
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
1.2400
5.02
4.05
166.7200
675.22
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
316.5700
1,279.26
4.04
52.1200
210.56
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
2.5300
10.12
4.00
18,471.9800
73,887.92
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
61.5700
245.85
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
Recent Trades
Price
Size
Time
4.8230
1.0600
04:01:25
4.8230
1.1500
04:01:25
4.8230
0.4300
04:01:25
4.8230
1.0900
04:01:25
4.8220
3.1100
04:01:25
4.8220
4.2000
04:01:25
4.8220
4.2000
04:01:25
4.8230
1.0900
04:01:36
4.8220
1.0100
04:01:36
4.8230
13.8500
04:01:44
4.8220
0.0500
04:01:44
4.8220
1.1500
04:01:44
4.8220
1.0900
04:01:44
4.8210
1.0600
04:01:44
4.8210
0.8500
04:01:44
4.8210
0.3000
04:01:44
4.8210
2.9000
04:01:44
4.8210
4.2000
04:01:44
4.8220
1.0900
04:02:24
4.8220
5.3000
04:02:24
4.8220
5.2800
04:02:24
4.8210
1.0900
04:02:37
4.8210
1.1100
04:02:37
4.8210
4.2000
04:02:37
4.8210
2.0000
04:02:39
4.8210
1.9000
04:02:39
4.8210
4.2000
04:02:39
4.8210
2.3000
04:02:41
4.8220
11.3700
04:02:44
4.8210
1.0900
04:02:46
4.8210
3.1100
04:02:46
4.8210
1.6000
04:02:46
4.8210
2.6000
04:02:49
4.8210
1.0900
04:02:49
4.8210
3.1100
04:02:49
4.8210
4.2000
04:02:49
4.8210
4.2000
04:02:49
4.8210
1.0900
04:02:56
4.8210
3.1100
04:02:56
4.8210
1.2000
04:02:56
4.8210
4.2000
04:02:56
4.8210
1.3000
04:02:58
4.8210
3.0000
04:02:58
4.8210
2.9000
04:03:01
4.8210
20.0000
04:03:07
4.8210
20.0700
04:03:07
4.8200
1.0600
04:03:07
4.8200
1.1500
04:03:07
4.8200
16.8700
04:03:07
4.8200
128.6300
04:03:07
4.8200
4.2000
04:03:07
4.8200
123.9700
04:03:07
4.8200
4.2000
04:03:07
4.8200
4.2000
04:03:07
4.8200
4.2000
04:03:07
4.8200
4.2000
04:03:07
4.8220
2.2000
04:03:12
4.8220
2.2000
04:03:12
4.8220
2.2000
04:03:12
4.8220
2.2000
04:03:12
4.8220
1.0600
04:03:12
4.8220
4.1000
04:03:12
4.8220
6.2000
04:03:12
4.8220
6.2000
04:03:12
4.8230
1.5600
04:03:12
4.8230
1.0600
04:03:12
4.8230
17.3800
04:03:12
4.8230
2.6200
04:03:12
4.8230
1.1500
04:03:12
4.8230
15.0000
04:03:12
4.8230
3.1200
04:03:19
4.8240
1.0600
04:03:24
4.8240
1.5600
04:03:24
4.8240
1.1500
04:03:24
4.8240
4.5000
04:03:24
4.8240
4.0300
04:03:24
4.8240
4.5000
04:03:44
4.8240
5.3000
04:03:44
4.8240
1.0400
04:03:50
4.8230
2.3600
04:04:09
4.8230
13.0500
04:04:09
4.8220
20.0000
04:04:12
4.8220
16.8700
04:04:12
4.8220
1.0600
04:04:12
4.8220
1.5600
04:04:12
4.8220
50.5100
04:04:12
4.8220
16.8700
04:04:12
4.8220
4.2100
04:04:14
4.8220
10.7900
04:04:14
4.8230
1.0600
04:04:14
4.8230
1.5600
04:04:14
4.8230
20.0000
04:04:14
4.8240
1.0600
04:04:14
4.8240
1.5600
04:04:14
4.8240
1.1500
04:04:14
4.8240
1.5600
04:04:14
4.8240
15.0000
04:04:14
4.8250
1.5600
04:04:14
4.8250
1.0600
04:04:14
4.8250
1.1400
04:04:14