English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
515.51
Open
484.53000000
Low
481.19000000
High
516.40000000
Vol
81,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
525.11
0.0460
24.16
525.10
0.8690
456.31
525.09
0.0750
39.38
525.05
0.0890
46.73
525.02
0.1960
102.90
525.00
120.2830
63,148.58
524.99
0.0570
29.92
524.95
1.0170
533.87
524.94
0.0450
23.62
524.89
0.0130
6.82
524.84
0.0120
6.30
524.83
2.3650
1,241.22
524.79
0.0740
38.83
524.78
0.1330
69.80
524.70
0.2520
132.22
524.67
0.0170
8.92
524.65
0.0120
6.30
524.64
0.0200
10.49
524.58
0.0190
9.97
524.57
0.3630
190.42
524.56
0.1920
100.72
524.52
0.2650
139.00
524.50
0.1210
63.46
524.48
0.0890
46.68
524.47
0.1140
59.79
524.45
0.1140
59.79
524.43
0.1250
65.55
524.38
0.0800
41.95
524.31
0.0950
49.81
524.28
0.0150
7.86
524.25
0.0490
25.69
524.21
0.0120
6.29
524.20
0.0450
23.59
524.18
0.0720
37.74
524.16
0.4650
243.73
524.11
1.2180
638.37
524.09
0.0340
17.82
524.06
0.1520
79.66
524.05
0.0170
8.91
524.04
0.0450
23.58
524.01
2.3880
1,251.34
524.00
12.1300
6,356.12
523.93
0.0120
6.29
523.92
0.0140
7.33
523.87
0.0850
44.53
523.86
0.0290
15.19
523.85
80.9320
42,396.23
523.84
0.0670
35.10
523.80
0.0130
6.81
523.76
0.0630
33.00
523.75
0.1140
59.71
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.1240
64.94
523.65
0.0100
5.24
523.63
0.0210
11.00
523.60
0.8400
439.82
523.58
0.0470
24.61
523.57
0.0450
23.56
523.56
0.0850
44.50
523.53
0.0180
9.42
523.52
0.2480
129.83
523.48
0.0150
7.85
523.47
0.1180
61.77
523.37
1.2050
630.66
523.33
0.1540
80.59
523.30
0.0830
43.43
523.26
0.1240
64.88
523.22
0.1950
102.03
523.21
0.3510
183.65
523.18
0.0760
39.76
523.09
0.0220
11.51
523.08
0.0120
6.28
523.07
1.5910
832.20
523.05
0.5000
261.53
523.02
0.0120
6.28
523.00
3.3420
1,747.87
522.98
0.1080
56.48
522.96
0.0500
26.15
522.95
0.0680
35.56
522.93
1.6230
848.72
522.91
0.1110
58.04
522.88
0.0360
18.82
522.87
0.0380
19.87
522.86
0.0170
8.89
522.85
0.0180
9.41
522.81
0.0110
5.75
522.80
0.8960
468.43
522.79
0.1350
70.58
522.72
0.2410
125.98
522.70
0.0110
5.75
522.65
0.0680
35.54
522.64
0.0140
7.32
522.60
0.0760
39.72
522.59
0.0160
8.36
522.55
1.1600
606.16
522.54
0.0580
30.31
522.53
0.0490
25.60
522.52
0.0420
21.95
522.50
0.3670
191.76
522.47
0.0110
5.75
522.39
0.0810
42.31
522.36
0.2010
104.99
522.34
0.0870
45.44
522.32
0.0120
6.27
522.29
0.0560
29.25
522.28
0.0100
5.22
522.23
0.0120
6.27
522.20
3.0560
1,595.84
522.12
0.0230
12.01
522.11
0.1210
63.18
522.10
0.0180
9.40
522.09
0.0280
14.62
522.08
0.0130
6.79
522.07
0.4650
242.76
522.06
4.2180
2,202.05
522.04
0.0660
34.45
522.01
0.0120
6.26
522.00
63.1490
32,963.78
521.97
0.0310
16.18
521.96
0.1750
91.34
521.92
0.0170
8.87
521.91
0.0110
5.74
521.90
0.0140
7.31
521.89
0.0110
5.74
521.86
0.0360
18.79
521.85
0.3510
183.17
521.83
0.0390
20.35
521.82
0.0290
15.13
521.81
0.0170
8.87
521.80
0.0150
7.83
521.78
0.0120
6.26
521.73
0.0770
40.17
521.72
0.0130
6.78
521.66
0.0210
10.95
521.63
0.0220
11.48
521.62
0.1130
58.94
521.61
0.1960
102.24
521.57
0.1940
101.18
521.56
0.0150
7.82
521.53
1.6090
839.14
521.52
0.0100
5.22
521.50
5.5340
2,885.98
521.47
0.0300
15.64
521.43
0.0640
33.37
521.42
0.0150
7.82
521.41
0.0670
34.93
521.38
0.0170
8.86
521.36
0.1110
57.87
521.35
0.1270
66.21
521.34
0.1280
66.73
521.32
0.0150
7.82
521.31
0.0290
15.12
521.30
0.0360
18.77
521.27
0.0380
19.81
521.25
1.1840
617.16
521.24
0.0860
44.83
521.23
0.0100
5.21
521.17
0.1590
82.87
521.16
3.8260
1,993.96
521.15
6.4980
3,386.43
521.13
0.0380
19.80
521.12
0.0630
32.83
521.10
4.1550
2,165.17
521.09
0.0980
51.07
521.08
0.0150
7.82
521.04
0.0120
6.25
521.00
3.4100
1,776.61
520.97
0.0100
5.21
520.96
0.0140
7.29
520.88
91.8110
47,822.51
520.84
0.0150
7.81
520.83
0.0150
7.81
520.82
0.0620
32.29
520.80
0.8130
423.41
520.79
0.0690
35.93
520.77
0.0170
8.85
520.71
0.2810
146.32
520.70
1.2180
634.21
520.66
0.0480
24.99
520.63
0.1570
81.74
520.62
0.0700
36.44
520.61
0.0750
39.05
520.60
0.0250
13.02
520.58
0.0470
24.47
520.55
0.0410
21.34
520.53
0.0130
6.77
520.51
0.0610
31.75
520.50
0.3680
191.54
520.48
0.2280
118.67
520.44
0.2150
111.89
520.41
0.1180
61.41
520.38
0.1350
70.25
520.36
0.6210
323.14
520.32
8.6500
4,500.77
520.30
0.0660
34.34
520.29
58.2330
30,298.05
520.20
0.4020
209.12
520.19
0.0560
29.13
520.17
0.0480
24.97
520.15
0.0190
9.88
520.12
0.0150
7.80
520.11
0.0300
15.60
520.09
0.0350
18.20
520.07
0.0700
36.40
520.06
0.0490
25.48
520.03
0.0250
13.00
520.02
0.0110
5.72
520.01
0.4370
227.24
520.00
213.0270
110,774.04
519.99
3.3150
1,723.77
519.95
0.0220
11.44
519.90
0.0780
40.55
519.88
0.0310
16.12
519.85
1.9810
1,029.82
519.84
0.0110
5.72
519.82
0.0370
19.23
519.81
0.0570
29.63
519.80
1.0290
534.87
519.77
0.0290
15.07
519.76
0.0170
8.84
519.75
1.2280
638.25
519.72
0.1190
61.85
519.71
0.1690
87.83
519.69
0.0140
7.28
519.66
0.0110
5.72
519.65
2.6550
1,379.67
519.64
0.0150
7.79
519.60
0.0340
17.67
519.59
0.0590
30.66
519.58
0.0170
8.83
519.57
3.8210
1,985.28
519.52
0.2590
134.56
519.50
0.1340
69.61
519.48
0.0110
5.71
519.47
0.0320
16.62
519.44
0.0250
12.99
519.42
8.3640
4,344.43
519.41
0.0370
19.22
519.40
3.6590
1,900.48
519.38
0.2040
105.95
519.37
0.1270
65.96
519.33
1.1640
604.50
519.30
0.0110
5.71
519.29
0.0580
30.12
519.25
2.4570
1,275.80
519.23
1.6840
874.38
519.19
0.0690
35.82
519.18
0.0150
7.79
519.16
0.0150
7.79
519.15
4.0770
2,116.57
519.12
0.0110
5.71
519.11
0.2140
111.09
519.10
19.1780
9,955.30
519.09
0.0100
5.19
519.06
0.0250
12.98
519.00
60.7730
31,541.19
518.98
0.3300
171.26
518.95
7.5540
3,920.15
518.94
0.0110
5.71
518.92
0.0150
7.78
518.91
0.0100
5.19
518.90
0.0410
21.27
518.89
0.1050
54.48
518.85
0.0160
8.30
518.83
0.0110
5.71
518.82
0.0220
11.41
518.80
0.0440
22.83
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
6.1240
3,176.89
518.75
0.0150
7.78
518.73
0.1330
68.99
518.70
0.0500
25.94
518.69
0.0100
5.19
518.68
0.0870
45.13
518.67
0.0110
5.71
518.66
0.4190
217.32
518.63
0.0120
6.22
518.60
0.0220
11.41
518.58
3.7780
1,959.20
518.57
5.9140
3,066.82
518.55
0.0130
6.74
518.54
0.0310
16.07
518.53
3.6920
1,914.41
518.52
0.0340
17.63
518.51
1.4610
757.54
518.48
0.0370
19.18
518.46
0.5000
259.23
518.44
0.0150
7.78
518.43
0.6940
359.79
518.42
5.6350
2,921.30
518.41
9.6960
5,026.50
518.40
0.0400
20.74
518.39
0.1120
58.06
518.38
1.0290
533.41
518.37
0.0550
28.51
518.36
3.6250
1,879.06
518.33
0.5020
260.20
518.30
0.0100
5.18
518.29
3.7610
1,949.29
518.28
0.0440
22.80
518.27
1.6990
880.54
518.25
1.4610
757.16
518.24
0.2660
137.85
518.23
3.8080
1,973.42
518.22
1.5210
788.21
518.20
0.0150
7.77
518.18
0.1050
54.41
518.17
0.0350
18.14
518.16
0.0680
35.23
518.12
0.0110
5.70
518.11
3.6150
1,872.97
518.10
0.1120
58.03
518.07
0.0710
36.78
518.05
0.0350
18.13
518.04
0.0110
5.70
518.02
0.1580
81.85
518.00
21.1210
10,940.68
517.99
1.6830
871.78
517.97
0.0150
7.77
517.96
0.0150
7.77
517.92
36.2420
18,770.46
517.90
7.6390
3,956.24
517.89
0.0980
50.75
517.86
0.0110
5.70
517.83
0.0380
19.68
517.82
3.6090
1,868.81
517.81
0.3660
189.52
517.80
4.2150
2,182.53
517.79
0.0550
28.48
517.77
0.1130
58.51
517.76
0.0530
27.44
517.72
0.0440
22.78
517.71
0.0690
35.72
517.70
0.5000
258.85
517.68
0.0240
12.42
517.67
1.6620
860.37
517.66
0.6370
329.75
517.65
0.0960
49.69
517.64
0.0580
30.02
517.63
0.0250
12.94
517.60
0.0290
15.01
517.59
0.0120
6.21
517.57
0.0100
5.18
517.56
0.0580
30.02
517.55
0.0380
19.67
517.52
0.1960
101.43
517.51
3.7870
1,959.81
517.50
0.1080
55.89
517.49
3.6800
1,904.36
517.48
1.1920
616.84
517.46
0.0520
26.91
517.45
3.8700
2,002.53
517.43
0.0550
28.46
517.39
4.8930
2,531.59
517.38
1.6580
857.82
517.37
0.9460
489.43
517.36
0.0380
19.66
517.35
0.0100
5.17
517.34
0.0170
8.79
517.33
0.0610
31.56
517.32
3.8310
1,981.85
517.29
1.2180
630.06
517.28
0.0490
25.35
517.27
0.0970
50.18
517.24
0.0150
7.76
517.21
0.0510
26.38
517.20
0.0590
30.51
517.18
0.0140
7.24
517.17
12.3050
6,363.78
517.15
2.0510
1,060.67
517.14
0.0660
34.13
517.13
0.0380
19.65
517.10
0.3440
177.88
517.09
0.0120
6.21
517.07
3.8150
1,972.62
517.06
0.0220
11.38
517.05
0.0100
5.17
517.04
3.5320
1,826.19
517.02
34.7340
17,958.17
517.00
230.7960
119,321.53
516.98
5.9560
3,079.13
516.96
0.0110
5.69
516.94
0.0170
8.79
516.90
0.0370
19.13
516.89
0.0110
5.69
516.87
1.1670
603.19
516.86
0.0380
19.64
516.84
10.3040
5,325.52
516.82
0.0520
26.87
516.81
0.2860
147.81
516.80
0.0770
39.79
516.78
0.0110
5.68
516.77
0.0410
21.19
516.76
31.0580
16,049.53
516.75
0.2960
152.96
516.74
0.4070
210.31
516.73
3.8800
2,004.91
516.72
5.9560
3,077.58
516.71
0.0470
24.29
516.70
0.4000
206.68
516.69
0.2860
147.77
516.67
3.8910
2,010.36
516.66
0.1440
74.40
516.64
2.0420
1,054.98
516.63
0.4380
226.28
516.62
0.0380
19.63
516.60
0.0210
10.85
516.59
0.3960
204.57
516.57
0.2860
147.74
516.55
0.1750
90.40
516.54
0.1500
77.48
516.52
0.0150
7.75
516.51
0.2860
147.72
516.50
31.1540
16,091.04
516.49
5.9560
3,076.21
516.45
4.3690
2,256.37
516.42
0.0110
5.68
516.39
0.2860
147.69
516.36
37.8530
19,545.78
516.35
4.8930
2,526.50
516.33
0.2860
147.67
516.32
0.3800
196.20
516.30
0.0100
5.16
516.28
3.5290
1,821.95
516.27
0.2860
147.65
516.26
3.5270
1,820.85
516.24
3.5240
1,819.23
516.23
37.8530
19,540.85
516.22
5.9560
3,074.61
516.21
0.4020
207.52
516.15
0.2960
152.78
516.14
0.9970
514.59
516.12
0.1550
80.00
516.11
0.0150
7.74
516.10
37.8530
19,535.93
516.09
0.2860
147.60
516.08
1.2950
668.32
516.06
0.0360
18.58
516.04
0.0150
7.74
516.03
4.0620
2,096.11
516.01
0.0150
7.74
516.00
0.0100
5.16
515.99
5.9560
3,073.24
515.97
31.3450
16,173.08
515.96
0.0150
7.74
515.95
3.5450
1,829.04
515.91
0.3010
155.29
515.89
3.7490
1,934.07
515.88
0.0110
5.67
515.86
0.0150
7.74
515.85
0.2960
152.69
515.84
31.0590
16,021.47
515.82
0.0390
20.12
515.81
0.0150
7.74
515.80
0.7010
361.58
515.79
0.0190
9.80
515.78
0.2860
147.51
515.76
0.0150
7.74
515.73
5.9560
3,071.69
515.71
0.6950
358.42
515.70
0.3070
158.32
515.67
0.2320
119.64
515.66
31.0740
16,023.62
515.64
0.2860
147.47
515.62
2.8470
1,467.97
515.61
0.0260
13.41
515.60
1.5530
800.73
515.59
0.2860
147.46
515.56
0.0300
15.47
515.55
0.0100
5.16
515.53
31.0590
16,011.85
515.52
0.0110
5.67
515.51
0.0150
7.73
515.50
5.9560
3,070.32
515.48
1.4860
766.00
515.46
0.0150
7.73
515.43
1.3190
679.85
515.42
0.2860
147.41
515.41
0.0150
7.73
515.40
31.0690
16,012.96
515.37
0.0600
30.92
515.36
0.5970
307.67
515.34
0.0110
5.67
515.33
3.2540
1,676.88
515.32
0.0260
13.40
515.31
0.0150
7.73
515.30
0.3500
180.35
515.28
0.0100
5.15
515.26
0.0150
7.73
515.23
0.2860
147.36
515.21
0.0150
7.73
515.20
1.0000
515.20
515.17
0.2860
147.34
515.16
0.0150
7.73
515.15
0.4560
234.91
515.14
1.0000
515.14
515.12
0.0310
15.97
515.09
0.8520
438.86
515.51
515.08
1.2260
631.49
515.07
0.0150
7.73
515.03
0.5440
280.18
515.02
0.3010
155.02
515.00
0.1020
52.53
514.99
0.0110
5.66
514.98
0.1340
69.01
514.97
0.0150
7.72
514.96
0.3290
169.42
514.95
0.3030
156.03
514.92
0.0830
42.74
514.90
0.5790
298.13
514.89
0.0110
5.66
514.88
0.5820
299.66
514.87
0.1500
77.23
514.84
0.7680
395.40
514.83
10.6070
5,460.80
514.82
31.0740
15,997.52
514.81
0.0970
49.94
514.80
0.3220
165.77
514.77
0.0150
7.72
514.76
0.0350
18.02
514.75
0.3500
180.16
514.74
0.6740
346.93
514.73
0.4340
223.39
514.72
1.4430
742.74
514.71
11.0090
5,666.44
514.69
31.0590
15,985.76
514.68
1.4310
736.51
514.67
1.2680
652.60
514.66
3.5170
1,810.06
514.65
0.0100
5.15
514.62
2.3780
1,223.77
514.61
1.8390
946.37
514.60
3.5360
1,819.63
514.59
3.1780
1,635.37
514.58
5.9560
3,064.84
514.57
8.7280
4,491.17
514.56
31.5770
16,248.26
514.55
0.4150
213.54
514.54
1.9060
980.71
514.53
0.8700
447.64
514.52
2.9050
1,494.68
514.50
0.0100
5.15
514.48
1.0340
531.97
514.47
3.4640
1,782.12
514.45
0.9520
489.76
514.44
3.8790
1,995.51
514.43
2.0270
1,042.75
514.41
0.2860
147.12
514.36
0.3930
202.14
514.35
10.9280
5,620.82
514.34
31.0430
15,966.66
514.32
1.1520
592.50
514.31
6.3450
3,263.30
514.30
14.6140
7,515.98
514.29
9.3130
4,789.58
514.26
0.0110
5.66
514.23
0.2860
147.07
514.22
2.7840
1,431.59
514.21
5.9560
3,062.63
514.20
0.0100
5.14
514.17
0.2860
147.05
514.16
0.0110
5.66
514.12
0.7180
369.14
514.11
2.2110
1,136.70
514.10
0.0500
25.71
514.09
0.4770
245.22
514.08
0.1810
93.05
514.06
1.9000
976.71
514.05
6.3660
3,272.44
514.03
11.3190
5,818.31
514.02
31.0430
15,956.72
514.00
5.5970
2,876.86
513.98
3.7430
1,923.83
513.94
0.2860
146.99
513.90
0.0210
10.79
513.89
1.0030
515.43
513.88
3.9520
2,030.85
513.87
31.0430
15,952.07
513.85
5.9560
3,060.49
513.84
0.0150
7.71
513.83
3.7940
1,949.47
513.82
4.1260
2,120.02
513.81
3.6550
1,877.98
513.78
2.3240
1,194.02
513.76
0.5140
264.07
513.75
0.0100
5.14
513.72
0.1000
51.37
513.70
31.3290
16,093.71
513.67
1.0970
563.50
513.64
0.2860
146.90
513.62
0.0290
14.89
513.60
0.0250
12.84
513.58
0.2860
146.88
513.56
1.0670
547.97
513.54
6.0360
3,099.73
513.52
1.0470
537.66
513.51
3.5450
1,820.39
513.50
0.0580
29.78
513.48
0.0580
29.78
513.46
0.3440
176.63
513.45
0.0100
5.13
513.44
32.0620
16,461.91
513.40
0.2860
146.83
513.39
1.3020
668.43
513.37
0.0140
7.19
513.36
0.0260
13.35
513.34
0.2860
146.82
513.33
0.8210
421.44
513.30
0.0470
24.13
513.28
5.1960
2,667.00
513.22
4.0250
2,065.71
513.20
3.8190
1,959.91
513.19
5.9680
3,062.72
513.18
31.0700
15,944.50
513.16
0.2860
146.76
513.15
4.0810
2,094.17
513.13
0.0250
12.83
513.12
0.1120
57.47
513.10
3.9990
2,051.89
513.07
0.0200
10.26
513.04
4.0760
2,091.15
513.03
0.4730
242.66
513.00
1.2610
646.89
512.99
36.3890
18,667.19
512.98
0.2860
146.71
512.95
1.6050
823.28
512.92
31.0590
15,930.78
512.91
6.3560
3,260.06
512.89
2.3440
1,202.21
512.88
1.1630
596.48
512.87
0.0750
38.47
512.86
0.2860
146.68
512.85
0.0250
12.82
512.83
6.6120
3,390.83
512.82
0.0110
5.64
512.80
0.2860
146.66
512.79
3.6360
1,864.50
512.77
3.5500
1,820.33
512.74
1.2890
660.92
512.70
0.0100
5.13
512.66
31.0590
15,922.71
512.65
0.0410
21.02
512.64
16.2760
8,343.73
512.62
0.2860
146.61
512.60
6.3560
3,258.09
512.58
0.0180
9.23
512.56
0.2860
146.59
512.55
0.0100
5.13
512.54
1.0030
514.08
512.51
0.0180
9.23
512.50
0.3760
192.70
512.49
0.0120
6.15
512.47
3.5200
1,803.89
512.46
0.0270
13.84
512.45
0.0390
19.99
512.44
3.9410
2,019.53
512.43
1.9580
1,003.34
512.42
3.6770
1,884.17
512.40
0.7460
382.25
512.34
1.2140
621.98
512.32
4.6100
2,361.80
512.30
9.8140
5,027.71
512.28
0.0110
5.64
512.26
3.5880
1,837.99
512.25
4.9030
2,511.56
512.22
0.0130
6.66
512.21
1.0030
513.75
512.19
0.0110
5.63
512.16
75.1020
38,464.24
512.10
2.0970
1,073.87
512.01
0.0120
6.14
512.00
0.3170
162.30
511.99
1.1310
579.06
511.92
0.0260
13.31
511.89
1.0030
513.43
511.87
0.5550
284.09
511.84
0.0190
9.72
511.83
0.0110
5.63
511.80
0.0760
38.90
511.79
6.7410
3,449.98
511.78
6.0000
3,070.68
511.77
0.0470
24.05
511.76
0.0470
24.05
511.75
3.8410
1,965.63
511.74
0.0110
5.63
511.73
3.7050
1,895.96
511.70
1.0030
513.24
511.68
0.0150
7.68
511.66
3.5250
1,803.60
511.64
3.6880
1,886.93
511.59
1.8990
971.51
511.57
2.5290
1,293.76
511.56
0.0110
5.63
511.53
1.7870
914.10
511.52
0.7280
372.39
511.51
0.1480
75.70
511.50
0.1170
59.85
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.3080
157.53
511.44
0.0150
7.67
511.43
3.6810
1,882.57
511.40
1.0890
556.91
511.38
0.0110
5.63
511.36
0.0140
7.16
511.28
5.3370
2,728.70
511.26
1.0030
512.79
511.25
0.0110
5.62
511.20
0.0260
13.29
511.16
9.7440
4,980.74
511.15
2.0940
1,070.35
511.12
0.0540
27.60
511.11
0.3510
179.40
511.10
4.9340
2,521.77
511.06
2.5000
1,277.65
511.04
7.3850
3,774.03
511.03
58.1770
29,730.19
511.02
0.0110
5.62
511.00
0.2450
125.20
510.98
0.0120
6.13
510.96
0.0150
7.66
510.95
0.0800
40.88
510.84
0.0110
5.62
510.82
0.0130
6.64
510.79
0.0580
29.63
510.72
0.2110
107.76
510.71
3.7290
1,904.44
510.69
3.5180
1,796.61
510.68
0.0160
8.17
510.67
0.0470
24.00
510.66
0.0220
11.23
510.64
0.0170
8.68
510.54
2.5000
1,276.35
510.53
0.0140
7.15
510.52
0.0920
46.97
510.50
0.2640
134.77
510.48
0.0260
13.27
510.47
1.2180
621.75
510.44
0.0140
7.15
510.43
2.6790
1,367.44
510.41
0.0200
10.21
510.39
7.9330
4,048.92
510.37
0.0100
5.10
510.30
0.0110
5.61
510.29
0.2010
102.57
510.27
0.2060
105.12
510.24
0.0150
7.65
510.21
0.0190
9.69
510.20
0.0140
7.14
510.16
0.1490
76.01
510.15
0.0920
46.93
510.12
0.0110
5.61
510.09
0.0190
9.69
510.03
5.0110
2,555.76
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
29.8410
15,218.91
509.94
0.0110
5.61
509.93
3.2930
1,679.20
509.91
0.0410
20.91
509.89
0.0170
8.67
509.88
1.5870
809.18
509.86
1.0000
509.86
509.80
0.0110
5.61
509.79
0.3510
178.94
509.76
0.0150
7.65
509.70
0.0560
28.54
509.69
91.8180
46,798.72
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.59
5.0000
2,547.95
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0440
22.42
509.51
5.0000
2,547.55
509.50
0.0610
31.08
509.48
0.1140
58.08
509.45
0.0120
6.11
509.42
0.3090
157.41
509.41
0.1590
81.00
509.36
0.0460
23.43
509.32
1.0110
514.92
509.28
0.2430
123.76
509.26
0.0170
8.66
509.18
0.0120
6.11
509.14
0.5440
276.97
509.13
0.0160
8.15
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0150
7.64
509.00
6.6300
3,374.67
508.98
0.0180
9.16
508.95
0.0760
38.68
508.83
1.0000
508.83
508.82
0.0940
47.83
508.80
33.7640
17,179.12
508.77
0.0120
6.11
508.75
0.0820
41.72
508.69
0.0340
17.30
508.68
0.0110
5.60
508.67
0.0200
10.17
508.60
0.0750
38.15
508.56
0.0150
7.63
508.51
0.0190
9.66
508.50
0.1050
53.39
508.48
43.7790
22,260.75
508.46
0.3510
178.47
508.44
3.7080
1,885.30
508.40
0.0280
14.24
508.36
0.0560
28.47
508.33
0.0270
13.72
508.32
0.0150
7.62
508.29
0.5940
301.92
508.26
0.0190
9.66
508.22
0.3140
159.58
508.21
0.0190
9.66
508.18
1.0190
517.84
508.12
1.2940
657.51
508.08
0.0150
7.62
508.02
0.1010
51.31
508.00
14.5340
7,383.27
507.96
0.0860
43.68
507.94
0.0190
9.65
507.92
0.1370
69.59
507.91
0.0660
33.52
507.84
0.0150
7.62
507.80
0.0120
6.09
507.76
0.0100
5.08
507.69
1.5910
807.73
507.60
0.0150
7.61
507.57
0.1280
64.97
507.54
0.0120
6.09
507.53
0.0350
17.76
507.51
0.0680
34.51
507.50
0.1670
84.75
507.49
0.0860
43.64
507.47
0.0290
14.72
507.41
0.0140
7.10
507.40
75.8300
38,476.14
507.39
0.7000
355.17
507.36
0.0150
7.61
507.35
0.2070
105.02
507.33
0.0850
43.12
507.29
0.1000
50.73
507.28
0.0470
23.84
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0350
17.75
507.16
0.0110
5.58
507.14
0.3660
185.61
507.12
0.0150
7.61
507.09
0.0160
8.11
507.07
0.0140
7.10
507.05
1.2320
624.69
507.04
0.2280
115.61
507.00
0.3110
157.68
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.90
0.0110
5.58
506.88
0.0150
7.60
506.80
0.7470
378.58
506.79
0.0170
8.62
506.77
0.0370
18.75
506.74
0.0220
11.15
506.68
0.0140
7.09
506.66
2.0110
1,018.89
506.64
0.0150
7.60
506.59
0.0190
9.63
506.58
0.0480
24.32
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
0.0150
7.60
506.50
0.0130
6.58
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.0920
46.59
506.40
0.1450
73.43
506.34
0.0560
28.36
506.33
0.0120
6.08
506.30
0.0130
6.58
506.25
0.0150
7.59
506.22
0.0110
5.57
506.19
0.0360
18.22
506.17
0.0360
18.22
506.14
0.0100
5.06
506.11
0.0280
14.17
506.00
0.6960
352.18
505.99
0.0300
15.18
505.98
0.0550
27.83
505.91
0.0610
30.86
505.89
0.0130
6.58
505.88
0.2600
131.53
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
44.0390
22,275.81
505.78
0.0190
9.61
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.0490
24.78
505.71
0.0110
5.56
505.69
0.0120
6.07
505.66
0.1360
68.77
505.65
0.0160
8.09
505.63
0.0650
32.87
505.62
0.0540
27.30
505.55
0.0190
9.61
505.47
0.0170
8.59
505.45
0.0140
7.08
505.42
0.0290
14.66
505.40
0.0440
22.24
505.38
0.0190
9.60
505.36
0.3110
157.17
505.34
2.1940
1,108.72
505.31
5.4580
2,757.98
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
0.0120
6.06
505.20
0.0110
5.56
505.16
0.0850
42.94
505.15
0.0130
6.57
505.14
0.0330
16.67
505.08
0.1150
58.08
505.06
0.0120
6.06
505.04
1.0970
554.03
505.02
0.0230
11.62
505.00
6.0960
3,078.48
504.97
7.4260
3,749.91
504.92
1.8050
911.38
504.90
9.6450
4,869.76
504.88
0.0170
8.58
504.87
0.0230
11.61
504.83
0.0110
5.55
504.81
0.2430
122.67
504.80
6.3420
3,201.44
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0250
12.62
504.67
44.1090
22,260.49
504.64
0.0110
5.55
504.63
0.0170
8.58
504.62
0.0380
19.18
504.60
1.3260
669.10
504.54
3.4380
1,734.61
504.53
1.9780
997.96
504.51
0.3510
177.08
504.48
0.0160
8.07
504.43
0.0760
38.34
504.39
0.0120
6.05
504.37
0.0470
23.71
504.36
0.0120
6.05
504.35
0.0950
47.91
504.34
0.6590
332.36
504.30
0.0290
14.62
504.29
0.0130
6.56
504.28
0.0150
7.56
504.18
0.4250
214.28
504.16
0.0160
8.07
504.08
0.0190
9.58
504.00
1.3130
661.75
503.98
0.0120
6.05
503.97
0.0270
13.61
503.96
0.0210
10.58
503.95
0.0100
5.04
503.94
0.0180
9.07
503.93
0.0210
10.58
503.84
1.5910
801.61
503.81
0.0340
17.13
503.80
0.0110
5.54
503.78
0.0150
7.56
503.75
1.2480
628.68
503.74
0.1010
50.88
503.71
0.0170
8.56
503.70
0.0140
7.05
503.66
0.0110
5.54
503.65
0.0110
5.54
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
5.4770
2,758.27
503.60
0.0110
5.54
503.59
0.0120
6.04
503.54
0.0110
5.54
503.52
0.1930
97.18
503.45
0.2440
122.84
503.41
0.0120
6.04
503.40
0.0390
19.63
503.39
0.0200
10.07
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.1740
87.58
503.31
0.0180
9.06
503.26
166.0910
83,586.96
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.3510
176.62
Recent Trades
Price
Size
Time
515.7500
2.3350
02:12:40
515.7600
0.0150
02:12:40
515.7600
0.5820
02:12:40
515.7700
0.3500
02:12:40
515.7900
0.2860
02:12:40
515.7900
0.0110
02:12:40
515.7900
0.0110
02:12:40
515.8000
0.0150
02:12:40
515.8000
0.6130
02:12:40
515.6300
0.0110
02:12:40
515.6500
0.2000
02:12:41
515.5700
0.0150
02:12:41
515.4900
0.2000
02:12:41
515.4700
0.0580
02:12:42
515.4700
0.0650
02:12:42
515.4300
0.0110
02:12:43
515.4300
0.1060
02:12:43
515.3500
0.0580
02:12:44
515.3500
0.0070
02:12:44
515.3500
0.0470
02:12:44
515.3500
0.0170
02:12:44
515.4000
0.2600
02:12:47
515.4000
0.2860
02:12:47
515.4100
0.0150
02:12:47
515.4200
1.0000
02:12:47
515.4300
0.4560
02:12:47
515.4300
0.1930
02:12:47
515.4000
0.0120
02:12:47
515.3900
0.0200
02:12:51
515.3900
0.0470
02:12:51
515.3900
0.0380
02:12:52
515.4000
0.2600
02:12:53
515.4000
0.2860
02:12:53
515.4600
0.0150
02:12:53
515.4700
0.0390
02:12:53
515.4700
22.7170
02:12:53
515.4700
5.2270
02:12:53
515.4700
6.3750
02:12:53
515.3400
0.0110
02:12:59
515.3400
0.0830
02:12:59
515.3400
0.1660
02:12:59
515.3200
0.0150
02:12:59
515.3200
0.1470
02:12:59
515.2800
0.0150
02:12:59
515.2700
0.0150
02:12:59
515.2500
0.0090
02:12:59
515.2500
0.0020
02:12:59
515.2500
0.0790
02:12:59
515.2300
0.9940
02:12:59
515.2000
0.0730
02:12:59
515.1600
0.0110
02:13:02
515.1600
0.1120
02:13:02
515.1200
0.0150
02:13:02
515.1200
0.0110
02:13:02
515.0800
0.2000
02:13:02
515.0700
0.0150
02:13:02
515.0700
0.0110
02:13:02
515.0500
0.1270
02:13:02
515.0400
0.0150
02:13:02
515.0400
0.3260
02:13:02
515.0300
0.0100
02:13:02
515.0200
0.2860
02:13:02
515.0200
0.0150
02:13:02
515.0200
0.0830
02:13:02
515.0700
0.0110
02:13:02
515.0800
0.2600
02:13:03
515.0800
0.0500
02:13:03
515.0800
0.0270
02:13:03
515.0900
0.4920
02:13:03
515.0900
0.5080
02:13:03
515.1300
0.0350
02:13:03
515.1600
0.3600
02:13:03
515.1600
0.0510
02:13:03
515.0800
0.4560
02:13:07
515.0800
0.1090
02:13:07
515.0800
0.2860
02:13:07
515.0700
0.2520
02:13:07
515.0900
0.2600
02:13:07
515.1000
0.4450
02:13:07
515.1100
0.4450
02:13:07
515.1400
1.0000
02:13:07
515.1500
0.2860
02:13:07
515.1600
0.0150
02:13:07
515.1900
1.0000
02:13:07
515.2100
0.0150
02:13:07
515.2200
0.2860
02:13:07
515.2300
0.4560
02:13:07
515.2400
0.4560
02:13:07
515.2600
0.1500
02:13:07
515.1200
0.4560
02:13:08
515.0900
0.2000
02:13:08
515.0900
0.1630
02:13:08
515.0800
0.0230
02:13:08
515.0800
0.2600
02:13:14
515.0800
0.5750
02:13:14
515.0800
0.0500
02:13:14
515.1700
0.2600
02:13:26
515.1700
0.1280
02:13:26
515.1600
0.0150
02:13:26
515.1200
0.1160
02:13:28