Routevest

System Initializing

Routevest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,121.83
Open 4055.86000000
Low 4044.71000000
High 4126.87000000
Vol 2,982
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,160.68
0.0024
9.99
4,160.66
0.0016
6.66
4,160.61
0.0019
7.91
4,160.57
0.4995
2,078.20
4,160.55
0.0106
44.10
4,160.52
0.0022
9.15
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.41
0.4725
1,965.79
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
3.0629
12,741.66
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.58
0.0013
5.41
4,159.50
0.0014
5.82
4,159.40
0.0050
20.80
4,159.09
0.0013
5.41
4,159.00
1.1126
4,627.30
4,158.76
0.0020
8.32
4,158.58
0.0019
7.90
4,158.52
0.0018
7.49
4,158.38
0.3700
1,538.60
4,158.33
0.0194
80.67
4,158.15
0.0014
5.82
4,158.05
0.0113
46.99
4,158.00
0.3620
1,505.20
4,157.91
0.0013
5.41
4,157.80
0.0124
51.56
4,157.63
0.0040
16.63
4,157.52
0.0036
14.97
4,157.45
0.0032
13.30
4,157.36
0.0061
25.36
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,157.00
0.0037
15.38
4,156.85
0.0024
9.98
4,156.66
0.0053
22.03
4,156.62
0.1185
492.56
4,156.55
0.0019
7.90
4,156.52
0.0155
64.43
4,156.49
0.0031
12.89
4,156.48
0.0077
32.00
4,156.38
0.0142
59.02
4,156.25
0.0295
122.61
4,156.18
0.0093
38.65
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.76
0.0013
5.40
4,155.71
0.0020
8.31
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.39
0.0048
19.95
4,155.34
0.1210
502.80
4,155.33
0.0017
7.06
4,155.00
0.3493
1,451.34
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.72
0.0866
359.80
4,154.60
0.0013
5.40
4,154.59
0.0015
6.23
4,154.52
0.0019
7.89
4,154.29
0.0036
14.96
4,154.27
0.0013
5.40
4,153.87
0.0095
39.46
4,153.84
0.0013
5.40
4,153.65
0.1665
691.58
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0307
127.51
4,153.27
0.0020
8.31
4,153.24
0.0015
6.23
4,153.10
0.0013
5.40
4,153.00
1.1024
4,578.27
4,152.94
0.0173
71.85
4,152.76
0.0014
5.81
4,152.70
48.2065
200,187.13
4,152.65
0.0040
16.61
4,152.60
0.0050
20.76
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.49
0.0019
7.89
4,152.39
0.0033
13.70
4,152.27
0.0281
116.68
4,152.23
0.0380
157.78
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.00
0.0263
109.20
4,151.90
0.0735
305.16
4,151.87
0.0015
6.23
4,151.73
0.0013
5.40
4,151.72
0.2209
917.11
4,151.65
0.0162
67.26
4,151.63
1.0000
4,151.63
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.2908
1,207.11
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.70
0.1112
461.56
4,150.69
0.0018
7.47
4,150.56
0.2310
958.78
4,150.49
0.0155
64.33
4,150.46
0.0019
7.89
4,150.25
0.0094
39.01
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
70.0946
290,892.59
4,149.79
0.0014
5.81
4,149.65
0.0920
381.77
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
1.1897
4,936.07
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.43
0.0019
7.88
4,148.22
0.0015
6.22
4,148.00
0.1356
562.47
4,147.87
0.0142
58.90
4,147.84
0.0045
18.67
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.51
0.0268
111.15
4,147.44
1.2327
5,112.55
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,147.10
0.0193
80.04
4,147.05
0.0084
34.84
4,147.00
0.1148
476.08
4,146.88
0.0028
11.61
4,146.80
0.0391
162.14
4,146.73
0.0014
5.81
4,146.72
0.0034
14.10
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.40
0.0019
7.88
4,146.36
0.0014
5.80
4,146.32
0.0155
64.27
4,146.29
0.0077
31.93
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.00
0.0094
38.97
4,145.87
0.0024
9.95
4,145.86
0.0723
299.75
4,145.83
0.0024
9.95
4,145.80
0.0050
20.73
4,145.76
17.0652
70,748.22
4,145.72
0.0055
22.80
4,145.71
0.0024
9.95
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.17
0.0018
7.46
4,145.00
0.2118
877.91
4,144.95
24.1483
100,093.50
4,144.93
0.0015
6.22
4,144.92
0.0014
5.80
4,144.83
72.4470
300,280.50
4,144.73
0.0039
16.16
4,144.70
48.2996
200,187.35
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.37
0.0019
7.87
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.25
0.0013
5.39
4,144.11
0.0091
37.71
4,143.75
0.2594
1,074.89
4,143.65
0.0036
14.92
4,143.58
0.0024
9.94
4,143.52
0.0016
6.63
4,143.46
0.0013
5.39
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
1.0070
4,172.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.55
0.3945
1,634.24
4,142.53
0.0054
22.37
4,142.42
0.0049
20.30
4,142.34
0.0019
7.87
4,142.00
0.7445
3,083.72
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.62
0.0013
5.38
4,141.60
0.2207
914.05
4,141.51
0.1270
525.97
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.25
0.0035
14.49
4,141.17
0.0021
8.70
4,141.13
0.0013
5.38
4,141.00
0.9754
4,039.13
4,140.90
0.0046
19.05
4,140.63
0.0048
19.88
4,140.43
0.0013
5.38
4,140.37
0.0381
157.75
4,140.31
0.0019
7.87
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0046
19.04
4,140.00
1.3816
5,719.82
4,139.98
0.1211
501.35
4,139.93
0.0562
232.66
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.36
0.0142
58.78
4,139.35
0.1577
652.78
4,139.29
0.1208
500.03
4,139.28
0.0748
309.62
4,139.14
0.0163
67.47
4,139.12
0.0013
5.38
4,139.10
0.0050
20.70
4,139.04
0.0149
61.67
4,139.00
0.4348
1,799.64
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.92
12.0918
50,046.99
4,138.80
0.1096
453.61
4,138.77
0.0019
7.86
4,138.61
0.0015
6.21
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.45
0.2416
999.85
4,138.44
0.2371
981.22
4,138.41
0.1145
473.85
4,138.38
0.1143
473.02
4,138.28
0.2226
921.18
4,138.26
0.0018
7.45
4,138.01
0.1665
688.98
4,138.00
0.5342
2,210.52
4,137.96
0.1110
459.31
4,137.88
0.0013
5.38
4,137.86
12.0948
50,046.59
4,137.77
0.0046
19.03
4,137.54
0.1096
453.47
4,137.50
0.0196
81.10
4,137.41
0.0024
9.93
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.12
0.1096
453.43
4,137.06
0.0059
24.41
4,136.78
0.0015
6.21
4,136.72
0.1208
499.72
4,136.70
0.1096
453.38
4,136.64
0.0013
5.38
4,136.63
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0281
116.23
4,136.28
0.1096
453.34
4,136.25
0.0032
13.24
4,136.19
0.0013
5.38
4,136.11
0.0077
31.85
4,136.00
0.0343
141.86
4,135.98
0.0934
386.30
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.88
0.0241
99.67
4,135.86
0.1096
453.29
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.2110
872.63
4,135.61
0.0071
29.36
4,135.50
0.0016
6.62
4,135.45
0.0013
5.38
4,135.44
0.1096
453.24
4,135.40
0.0013
5.38
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.14
0.3708
1,533.31
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.02
0.1096
453.20
4,134.97
0.2207
912.59
4,134.78
0.0017
7.03
4,134.73
12.1040
50,046.77
4,134.71
9.3543
38,677.32
4,134.64
0.0120
49.62
4,134.60
0.1096
453.15
4,134.41
0.0123
50.85
4,134.29
0.0014
5.79
4,134.22
0.0019
7.86
4,134.18
0.1096
453.11
4,134.16
0.0100
41.34
4,134.04
0.0020
8.27
4,133.86
0.0014
5.79
4,133.76
0.1096
453.06
4,133.45
0.0093
38.44
4,133.34
0.1096
453.01
4,133.33
0.0302
124.83
4,133.13
0.0014
5.79
4,133.00
1.0000
4,133.00
4,132.92
0.1109
458.34
4,132.88
0.0026
10.75
4,132.84
0.0143
59.10
4,132.80
0.0030
12.40
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.1096
452.92
4,132.40
0.0050
20.66
4,132.33
12.1110
50,046.65
4,132.19
0.0019
7.85
4,132.08
0.1096
452.88
4,132.00
0.0131
54.13
4,131.99
0.0077
31.82
4,131.94
0.0030
12.40
4,131.89
0.0022
9.09
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.68
0.0013
5.37
4,131.66
0.3303
1,364.69
4,131.62
0.0016
6.61
4,131.36
0.0034
14.05
4,131.30
0.0014
5.78
4,131.24
0.1096
452.78
4,131.23
0.0412
170.21
4,131.01
0.0013
5.37
4,131.00
0.0070
28.92
4,130.85
0.0143
59.07
4,130.82
0.1096
452.74
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.45
0.0013
5.37
4,130.44
0.0013
5.37
4,130.43
0.0013
5.37
4,130.40
0.1096
452.69
4,130.24
0.0073
30.15
4,130.20
12.1172
50,046.46
4,130.16
0.0019
7.85
4,130.13
1.8640
7,698.56
4,130.11
0.3024
1,248.95
4,130.00
5.2684
21,758.49
4,129.99
1.5726
6,494.82
4,129.98
0.1096
452.65
4,129.58
0.0014
5.78
4,129.56
0.1096
452.60
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.34
3.7362
15,428.04
4,129.31
0.0039
16.10
4,129.23
0.0412
170.12
4,129.20
0.0013
5.37
4,129.17
0.0726
299.78
4,129.14
0.1096
452.55
4,129.13
12.1204
50,046.71
4,129.12
3.6850
15,215.81
4,129.11
0.0013
5.37
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.95
0.0014
5.78
4,128.86
0.0104
42.94
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.72
0.1096
452.51
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.40
0.0019
7.84
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.30
0.1096
452.46
4,128.13
0.0019
7.84
4,128.06
12.1235
50,046.54
4,128.05
3.6194
14,941.06
4,128.01
0.0014
5.78
4,128.00
0.0103
42.52
4,127.99
0.0019
7.84
4,127.96
0.0013
5.37
4,127.88
0.1096
452.42
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.64
0.0014
5.78
4,127.58
0.0019
7.84
4,127.54
0.0015
6.19
4,127.46
0.1096
452.37
4,127.44
0.2207
910.93
4,127.38
0.9251
3,818.24
4,127.32
0.0412
170.05
4,127.17
0.0019
7.84
4,127.11
0.0013
5.37
4,127.03
12.1267
50,047.25
4,127.00
0.9548
3,940.46
4,126.99
0.0013
5.37
4,126.98
3.6801
15,187.70
4,126.90
0.1096
452.31
4,126.88
0.0048
19.81
4,126.76
0.0019
7.84
4,126.72
0.0013
5.36
4,126.60
0.0014
5.78
4,126.48
0.1096
452.26
4,126.35
0.0019
7.84
4,126.19
3.8116
15,727.39
4,126.18
1.0961
4,522.71
4,126.10
0.0019
7.84
4,125.96
0.0014
5.78
4,125.95
0.8736
3,604.43
4,125.94
0.0019
7.84
4,125.74
0.1096
452.18
4,125.73
3.6721
15,150.09
4,125.72
1.4250
5,879.15
4,125.60
1.2267
5,060.87
4,125.53
0.0019
7.84
4,125.48
0.0013
5.36
4,125.28
2.9116
12,011.17
4,125.15
0.1096
452.12
4,125.14
0.0412
169.96
4,125.12
0.0019
7.84
4,124.95
2.6210
10,811.49
4,124.87
2.9119
12,011.21
4,124.80
0.6000
2,474.88
4,124.79
3.6721
15,146.64
4,124.75
0.8727
3,599.67
4,124.74
1.4662
6,047.69
4,124.71
0.0019
7.84
4,124.42
2.9122
12,011.14
4,124.37
3.6721
15,145.10
4,124.36
1.0961
4,520.71
4,124.30
0.0019
7.84
4,124.24
0.0013
5.36
4,124.12
0.1096
452.00
4,124.08
0.6459
2,663.74
4,124.07
0.0019
7.84
4,123.95
2.9125
12,011.00
4,123.94
3.6721
15,143.52
4,123.93
1.0699
4,412.19
4,123.89
0.0019
7.84
4,123.84
0.1188
489.91
4,123.60
0.8730
3,599.90
4,123.52
0.1096
451.94
4,123.48
0.0019
7.83
4,123.37
3.6721
15,141.43
4,123.36
1.1294
4,656.92
4,123.25
4.4005
18,144.36
4,123.24
1.3135
5,415.88
4,123.22
0.0050
20.62
4,123.07
0.0019
7.83
4,123.00
0.6820
2,811.89
4,122.99
0.2221
915.72
4,122.87
3.7817
15,591.46
4,122.86
1.0295
4,244.48
4,122.75
0.8733
3,600.40
4,122.66
0.0019
7.83
4,122.50
0.3626
1,494.82
4,122.44
3.6735
15,143.78
4,122.42
2.7854
11,482.59
4,122.41
0.8121
3,347.81
4,122.34
0.1726
711.52
4,122.26
0.1096
451.80
4,122.25
0.0019
7.83
4,122.09
3.6423
15,013.89
4,122.04
2.7848
11,479.06
4,122.02
3.6721
15,136.47
4,122.01
1.9445
8,015.25
4,122.00
0.4914
2,025.55
4,121.90
0.0013
5.36
4,121.87
0.0613
252.67
4,121.84
0.3617
1,490.87
4,121.77
0.1096
451.75
4,121.71
3.6782
15,160.47
4,121.70
1.3853
5,709.79
4,121.62
1.6568
6,828.70
4,121.60
3.6721
15,134.93
4,121.59
2.0043
8,260.90
4,121.58
1.7142
7,065.21
4,121.43
0.0019
7.83
4,121.40
2.8051
11,560.94
4,121.39
0.4574
1,885.12
4,121.38
0.4000
1,648.55
4,121.35
0.2650
1,092.16
4,121.34
0.8574
3,533.64
4,121.20
0.2198
905.84
4,121.16
0.2000
824.23
4,121.02
0.0019
7.83
4,121.00
2.8230
11,633.58
4,120.99
0.5547
2,285.91
4,121.83
4,120.98
1.0256
4,226.48
4,120.78
3.7474
15,442.21
4,120.72
0.0376
154.94
4,120.61
0.0376
154.93
4,120.60
0.0395
162.76
4,120.56
0.1096
451.61
4,120.52
0.1200
494.46
4,120.34
0.1000
412.03
4,120.24
0.1559
642.35
4,120.23
0.5717
2,355.54
4,120.19
0.0019
7.83
4,120.18
0.4000
1,648.07
4,120.12
0.0050
20.60
4,120.01
0.1096
451.55
4,120.00
0.0019
7.83
4,119.82
0.0830
341.95
4,119.81
2.7854
11,475.32
4,119.80
0.3680
1,516.09
4,119.79
0.0013
5.36
4,119.78
0.0019
7.83
4,119.55
2.7853
11,474.18
4,119.42
2.9157
12,010.99
4,119.41
0.0526
216.68
4,119.37
0.0019
7.83
4,119.29
0.0613
252.51
4,119.28
0.0013
5.36
4,119.23
2.7851
11,472.47
4,119.19
4.4048
18,144.21
4,119.16
3.6721
15,125.97
4,119.15
0.8737
3,598.90
4,119.06
0.1726
710.95
4,119.01
2.6213
10,797.16
4,118.99
0.1096
451.44
4,118.98
2.9160
12,010.95
4,118.96
0.0019
7.83
4,118.76
2.7852
11,471.57
4,118.75
1.1481
4,728.74
4,118.74
4.6865
19,302.48
4,118.73
0.0014
5.77
4,118.57
0.1096
451.40
4,118.56
2.9163
12,010.96
4,118.55
0.0019
7.83
4,118.30
1.3448
5,538.29
4,118.22
3.6721
15,122.52
4,118.20
0.0014
5.77
4,118.15
0.1096
451.35
4,118.14
0.0019
7.82
4,118.07
0.8727
3,593.84
4,118.04
0.0013
5.35
4,117.97
0.0019
7.82
4,117.93
2.9168
12,011.18
4,117.79
1.4740
6,069.62
4,117.77
3.6721
15,120.86
4,117.73
0.1115
459.13
4,117.64
0.0014
5.76
4,117.51
0.0412
169.64
4,117.50
0.9343
3,846.98
4,117.36
11.0168
45,360.13
4,117.32
0.0019
7.82
4,117.31
0.1096
451.26
4,116.98
0.1266
521.21
4,116.94
3.6721
15,117.82
4,116.91
0.0019
7.82
4,116.89
0.1096
451.21
4,116.84
0.1395
574.30
4,116.80
0.0013
5.35
4,116.71
0.2207
908.56
4,116.66
12.1572
50,047.06
4,116.53
0.0014
5.76
4,116.50
0.0019
7.82
4,116.47
0.1096
451.17
4,116.22
0.4578
1,884.41
4,116.21
0.8730
3,593.45
4,116.11
3.6721
15,114.77
4,116.09
0.0019
7.82
4,116.05
0.1096
451.12
4,115.94
0.0019
7.82
4,115.84
0.1986
817.41
4,115.74
0.0078
32.10
4,115.71
0.0055
22.64
4,115.68
0.0019
7.82
4,115.63
0.1096
451.07
4,115.60
3.6298
14,938.80
4,115.59
12.1602
50,046.40
4,115.56
0.0013
5.35
4,115.23
0.0412
169.55
4,115.20
3.7373
15,379.74
4,115.01
2.9777
12,253.27
4,115.00
9.9686
41,020.79
4,114.86
0.3700
1,522.50
4,114.85
0.0014
5.76
4,114.70
0.1972
811.42
4,114.35
0.8747
3,598.82
4,114.32
0.0013
5.35
4,114.29
0.0100
41.14
4,114.28
0.0068
27.98
4,114.23
0.0164
67.47
4,114.04
0.0735
302.38
4,113.91
0.0019
7.82
4,113.82
0.0143
58.83
4,113.54
12.1663
50,046.56
4,113.53
1.1892
4,891.81
4,113.51
0.0014
5.76
4,113.39
0.0018
7.40
4,113.36
0.0613
252.15
4,113.33
0.0046
18.92
4,113.25
0.0412
169.47
4,113.24
12.1672
50,046.61
4,113.12
0.0013
5.35
4,113.08
0.0013
5.35
4,113.03
0.0015
6.17
4,112.85
0.0082
33.73
4,112.50
0.0014
5.76
4,112.37
0.0033
13.57
4,112.30
0.0049
20.15
4,112.00
0.0013
5.35
4,111.89
0.0013
5.35
4,111.88
0.0019
7.81
4,111.84
0.0013
5.35
4,111.82
0.0015
6.17
4,111.47
0.0013
5.34
4,111.42
0.0096
39.47
4,111.33
0.0015
6.17
4,111.21
12.1733
50,046.99
4,110.92
0.0013
5.34
4,110.66
0.0013
5.34
4,110.60
0.0013
5.34
4,110.15
0.0014
5.75
4,110.06
0.0016
6.58
4,110.00
0.0362
148.78
4,109.99
0.0351
144.26
4,109.85
0.0019
7.81
4,109.60
0.0024
9.86
4,109.59
0.0013
5.34
4,109.51
0.0613
251.91
4,109.43
0.0013
5.34
4,109.36
0.0013
5.34
4,109.35
0.0019
7.81
4,109.32
0.3944
1,620.72
4,109.04
12.1796
50,046.46
4,109.00
0.0070
28.76
4,108.82
0.0014
5.75
4,108.57
0.4088
1,679.58
4,108.46
0.1585
651.19
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.20
0.0013
5.34
4,108.12
0.0013
5.34
4,107.82
0.0019
7.80
4,107.69
0.0013
5.34
4,107.38
0.0934
383.63
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0137
56.27
4,106.97
0.0013
5.34
4,106.93
12.1859
50,046.64
4,106.91
0.1665
683.80
4,106.88
0.0013
5.34
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.47
0.1950
800.76
4,106.43
0.0134
55.03
4,105.88
0.0021
8.62
4,105.85
0.2207
906.16
4,105.79
0.0019
7.80
4,105.71
0.0151
62.00
4,105.62
0.0014
5.75
4,105.60
0.0049
20.12
4,105.55
0.0078
32.02
4,105.38
0.0018
7.39
4,105.31
0.0144
59.12
4,105.06
0.2395
983.16
4,105.00
0.0384
157.63
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.77
3.7024
15,197.50
4,104.76
12.1924
50,046.88
4,104.62
0.0020
8.21
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.28
0.0165
67.72
4,104.22
0.0133
54.59
4,104.17
0.0029
11.90
4,104.11
0.0026
10.67
4,104.00
0.0250
102.60
4,103.76
0.0019
7.80
4,103.59
0.0015
6.16
4,103.28
0.0013
5.33
4,103.27
24.3935
100,093.12
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.85
0.0179
73.44
4,102.74
0.0022
9.03
4,102.36
0.2207
905.39
4,101.84
0.0195
79.99
4,101.73
0.0019
7.79
4,101.43
0.0735
301.46
4,101.42
0.0193
79.16
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.14
0.3944
1,617.49
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.64
0.0034
13.94
4,100.34
0.0014
5.74
4,100.08
1.2133
4,974.63
4,100.00
0.2776
1,138.16
4,099.99
0.0206
84.46
4,099.70
0.0019
7.79
4,099.60
48.8307
200,186.34
4,099.45
0.0013
5.33
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,098.90
0.0049
20.08
4,098.86
0.0090
36.89
4,098.84
0.2207
904.61
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.57
0.0220
90.17
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.00
0.0070
28.69
4,097.99
0.0033
13.52
4,097.88
0.0013
5.33
4,097.67
0.0035
14.34
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.20
0.0016
6.56
4,097.14
0.0234
95.87
4,096.89
0.0117
47.93
4,096.80
0.0144
58.99
4,096.74
0.1081
442.86
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.25
0.0258
105.68
4,096.19
0.0013
5.33
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.71
0.0248
101.57
4,095.66
0.0018
7.37
4,095.64
0.0019
7.78
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.16
0.2207
903.80
4,095.08
0.0084
34.40
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
16.9158
69,260.73
4,094.37
0.0024
9.83
4,094.28
0.0262
107.27
4,094.11
0.0021
8.60
4,093.92
0.0052
21.29
4,093.75
0.0285
116.67
4,093.61
0.0019
7.78
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0295
120.74
4,092.72
0.0146
59.75
4,092.68
0.0023
9.41
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.20
0.0067
27.42
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.58
0.0019
7.77
4,091.44
0.3872
1,584.21
4,091.42
0.0412
168.57
4,091.40
48.9287
200,186.88
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0014
5.73
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.00
0.7649
3,128.44
4,089.99
0.0303
123.93
4,089.95
0.0013
5.32
4,089.81
0.0029
11.86
4,089.55
0.0019
7.77
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0060
24.53
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0317
129.61
4,088.52
0.0018
7.36
4,088.39
0.0120
49.06
4,088.29
0.0175
71.55
4,088.00
0.0436
178.24
4,087.93
0.2207
902.21
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0032
13.08
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.23
0.0245
100.14
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.14
0.0331
135.28
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0495
202.24
4,085.60
0.0049
20.02
4,085.58
0.0127
51.89
4,085.49
0.0019
7.76
4,085.28
0.0034
13.89
4,085.18
0.0078
31.86
4,084.69
0.0024
9.80
4,084.34
0.2207
901.41
4,084.33
0.1185
483.99
4,084.28
0.0358
146.22
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.46
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0075
30.62
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.85
0.0372
151.88
4,082.81
0.0241
98.40
4,082.62
0.0023
9.39
4,082.35
0.0173
70.62
4,082.27
0.0061
24.90
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.83
0.0028
11.43
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.44
0.3351
1,367.69
4,081.43
0.0019
7.75
4,081.42
0.0386
157.54
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
0.0245
99.98
4,080.85
0.0014
5.71
4,080.66
0.0422
172.20
4,080.27
0.0613
250.12
4,080.14
0.0019
7.75
4,080.00
0.1717
700.54
4,079.80
0.0047
19.18
4,079.78
0.0145
59.16
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.40
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.02
73.6157
300,279.91
4,078.98
0.0015
6.12
4,078.90
0.0050
20.39
4,078.88
0.0015
6.12
4,078.66
0.0613
250.02
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.49
0.0613
249.95
4,077.41
0.0696
283.79
4,077.37
0.0019
7.75
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0013
5.30
4,077.00
0.4198
1,711.52
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1665
678.66
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.50
0.0031
12.63
4,075.34
0.0019
7.74
4,075.29
0.0015
6.11
4,075.00
5.8649
23,899.47
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.81
0.0613
249.72
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.31
0.0019
7.74
4,073.00
0.0416
169.44
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.56
0.0023
9.37
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.2223
905.29
4,072.35
0.1941
790.44
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.28
0.0019
7.74
4,071.27
0.0145
59.03
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0032
13.03
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.3510
1,428.57
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0050
20.35
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.25
0.0019
7.73
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.83
0.2207
897.99
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.22
0.0019
7.73
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.76
0.0853
346.89
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0237
96.38

Recent Trades

Price
Size
Time
4,122.3600
0.0158
03:01:02
4,122.3600
0.0719
03:01:02
4,122.3600
0.0509
03:01:02
4,122.2500
0.1058
03:01:02
4,121.6100
0.0013
03:01:03
4,121.6100
0.0137
03:01:03
4,121.6100
0.2291
03:01:03
4,120.5600
0.0014
03:01:06
4,120.5600
0.0924
03:01:06
4,120.5600
0.1505
03:01:13
4,120.5600
0.1000
03:01:13
4,120.3800
3.6438
03:01:13
4,120.0000
0.0121
03:01:13
4,119.8300
0.1096
03:01:13
4,119.7800
0.0019
03:01:13
4,119.6400
0.2000
03:01:13
4,119.6400
0.2000
03:01:13
4,119.6100
0.4000
03:01:13
4,119.4300
0.1201
03:01:13
4,119.4100
0.0570
03:01:13
4,121.0100
0.0024
03:01:29
4,121.0200
0.0198
03:01:39
4,121.0200
0.0198
03:01:39
4,121.0200
0.1046
03:01:39
4,121.0200
0.0905
03:01:39
4,121.3600
0.0376
03:01:39
4,121.4800
0.0027
03:01:42
4,121.4900
0.0050
03:01:49
4,121.4900
0.0198
03:01:49
4,121.4900
0.0358
03:01:49
4,121.4800
0.2420
03:01:50
4,121.4800
0.0198
03:01:50
4,121.4800
0.0802
03:01:50
4,121.0900
0.1096
03:01:51
4,121.0900
0.1404
03:01:51
4,121.4700
0.2428
03:02:33
4,121.4700
0.0678
03:02:33
4,121.0000
0.1549
03:02:45
4,121.0000
0.0375
03:02:45
4,120.9900
0.0376
03:03:04
4,120.9900
0.0198
03:03:04
4,120.9900
0.1000
03:03:04
4,120.9900
0.3663
03:03:04
4,120.9900
0.1507
03:03:04
4,121.4600
0.0018
03:03:05
4,121.4600
0.1633
03:03:05
4,121.4600
0.1096
03:03:05
4,121.4600
0.0198
03:03:05
4,121.4600
0.0376
03:03:05
4,121.4600
0.4029
03:03:05
4,121.4200
0.0018
03:03:05
4,121.4200
0.0198
03:03:05
4,121.4200
0.0376
03:03:05
4,121.3700
0.0376
03:03:05
4,121.3600
0.0198
03:03:05
4,121.3600
0.0376
03:03:05
4,121.2800
0.2000
03:03:05
4,121.4600
0.0018
03:03:07
4,121.4600
0.0191
03:03:07
4,121.4600
0.0013
03:03:17
4,121.4600
0.0977
03:03:20
4,121.4600
0.0332
03:03:20
4,120.6000
0.2429
03:03:28
4,120.6000
0.1000
03:03:28
4,120.5900
0.0018
03:03:47
4,120.5900
0.0228
03:03:47
4,120.6100
0.0019
03:03:56
4,121.4600
0.0435
03:04:02
4,121.4600
0.1198
03:04:02
4,121.4800
0.6633
03:04:02
4,121.4800
1.5012
03:04:02
4,121.4800
0.2052
03:04:02
4,121.4800
0.0303
03:04:02
4,121.9700
0.0090
03:04:03
4,122.2300
0.0057
03:04:12
4,122.2400
0.1498
03:04:21
4,122.2400
0.0008
03:04:28
4,122.2400
0.3682
03:04:28
4,122.2400
0.1096
03:04:28
4,122.2400
0.0018
03:04:28
4,122.2400
0.0030
03:04:28
4,122.2400
0.0030
03:04:28
4,122.2400
0.0040
03:04:28
4,122.2400
0.0040
03:04:28
4,122.2400
0.1295
03:04:28
4,122.2300
0.2371
03:04:28
4,122.2300
0.1000
03:04:28
4,121.5000
0.0015
03:04:35
4,121.5000
0.0361
03:04:35
4,121.5000
0.0906
03:04:35
4,121.8300
0.0255
03:04:50
4,121.8300
0.1000
03:05:07
4,121.8300
0.2428
03:05:07
4,121.7000
0.2428
03:05:09
4,121.5800
0.0840
03:05:11
4,121.5800
0.0160
03:05:11
4,121.5800
0.1558
03:05:11
4,121.5800
0.2428
03:05:11
4,121.3400
0.2428
03:05:22
4,121.3400
0.1000
03:05:22

Login to View your open Positions

Login Now