English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.28
Open
73.77000000
Low
73.10000000
High
74.45000000
Vol
1,240,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.23
4.0880
323.89
79.22
12.9470
1,025.66
79.21
13.6860
1,084.07
79.20
260.7710
20,653.06
79.19
2.3230
183.96
79.18
2.4980
197.79
79.17
40.2120
3,183.58
79.16
9.0170
713.79
79.15
151.1590
11,964.23
79.14
90.9530
7,198.02
79.13
14.8780
1,177.30
79.12
114.2330
9,038.11
79.11
19.5260
1,544.70
79.10
159.3070
12,601.18
79.09
19.4650
1,539.49
79.08
15.7360
1,244.40
79.07
14.2360
1,125.64
79.06
28.6000
2,261.12
79.05
7.1930
568.61
79.04
10.0040
790.72
79.03
21.3630
1,688.32
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,736.6910
532,198.59
78.99
29.9000
2,361.80
78.98
6.9000
544.96
78.97
76.4710
6,038.91
78.96
2.7310
215.64
78.95
50.1720
3,961.08
78.94
2.6980
212.98
78.93
19.3580
1,527.93
78.92
26.6780
2,105.43
78.91
4.7890
377.90
78.90
166.6980
13,152.47
78.89
15.8090
1,247.17
78.88
474.7600
37,449.07
78.87
18.2430
1,438.83
78.86
158.7520
12,519.18
78.85
220.9540
17,422.22
78.84
14.0740
1,109.59
78.83
29.2400
2,304.99
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
921.0890
72,581.81
78.79
26.6330
2,098.41
78.78
79.7120
6,279.71
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
50.3650
3,966.24
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
4.8550
382.19
78.71
2.5720
202.44
78.70
100.3800
7,899.91
78.69
59.7900
4,704.88
78.68
24.4830
1,926.32
78.67
13.1780
1,036.71
78.66
12.3010
967.60
78.65
70.2320
5,523.75
78.64
4.6960
369.29
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.7060
448.55
78.60
743.8290
58,464.96
78.59
9.3030
731.12
78.58
107.9010
8,478.86
78.57
112.0470
8,803.53
78.56
6.3770
500.98
78.55
36.1300
2,838.01
78.54
13.8180
1,085.27
78.53
5.4410
427.28
78.52
3.7880
297.43
78.51
10.1560
797.35
78.50
2,078.7460
163,181.56
78.49
65.4340
5,135.91
78.48
69.0150
5,416.30
78.47
3.8710
303.76
78.46
20.6720
1,621.93
78.45
155.5500
12,202.90
78.44
40.7840
3,199.10
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
7.9440
622.89
78.40
313.4440
24,574.01
78.39
38.9790
3,055.56
78.38
9.3600
733.64
78.37
2.9300
229.62
78.36
4.9350
386.71
78.35
9.0050
705.54
78.34
1.5630
122.45
78.33
8.7960
688.99
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
518.2840
40,581.64
78.29
12.5100
979.41
78.28
300.8920
23,553.83
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
57.7500
4,518.94
78.24
70.0140
5,477.90
78.23
161.5900
12,641.19
78.22
14.8000
1,157.66
78.21
2.7190
212.65
78.20
189.6580
14,831.26
78.19
7.1430
558.51
78.18
18.8200
1,471.35
78.17
38.3170
2,995.24
78.16
1.9730
154.21
78.15
34.8820
2,726.03
78.14
4.4800
350.07
78.13
6.3290
494.48
78.12
64.7980
5,062.02
78.11
18.0580
1,410.51
78.10
85.0620
6,643.34
78.09
12.9450
1,010.88
78.08
5.7630
449.98
78.07
3.9340
307.13
78.06
10.0460
784.19
78.05
5.0050
390.64
78.04
4.7720
372.41
78.03
12.7220
992.70
78.02
2.7630
215.57
78.01
59.5730
4,647.29
78.00
9,249.0240
721,423.87
77.99
27.6760
2,158.45
77.98
10.0270
781.91
77.97
16.1410
1,258.51
77.96
23.0500
1,796.98
77.95
4.7980
374.00
77.94
6.2450
486.74
77.93
2.3390
182.28
77.92
4.8650
379.08
77.91
14.9160
1,162.11
77.90
436.2480
33,983.72
77.89
9.5250
741.90
77.88
155.3910
12,101.85
77.87
44.7530
3,484.92
77.86
16.7120
1,301.20
77.85
39.4350
3,070.01
77.84
16.9750
1,321.33
77.83
10.6220
826.71
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
271.5570
21,127.13
77.79
6.6000
513.41
77.78
16.7770
1,304.92
77.77
60.6010
4,712.94
77.76
17.0050
1,322.31
77.75
337.2370
26,220.18
77.74
3.2400
251.88
77.73
420.9260
32,718.58
77.72
20.5540
1,597.46
77.71
25.1550
1,954.80
77.70
268.4760
20,860.59
77.69
18.2070
1,414.50
77.68
7.7310
600.54
77.67
95.0910
7,385.72
77.66
99.2520
7,707.91
77.65
326.5070
25,353.27
77.64
12.8710
999.30
77.63
8.4550
656.36
77.62
7.9590
617.78
77.61
7.7100
598.37
77.60
2,742.1700
212,792.39
77.59
12.9660
1,006.03
77.58
13.9250
1,080.30
77.57
2.5610
198.66
77.56
56.8250
4,407.35
77.55
674.8430
52,334.07
77.54
39.9960
3,101.29
77.53
25.9920
2,015.16
77.52
6.7460
522.95
77.51
17.3860
1,347.59
77.50
3,024.1680
234,373.02
77.49
33.4810
2,594.44
77.48
3.0880
239.26
77.47
11.6900
905.62
77.46
5.0650
392.33
77.45
751.5150
58,204.84
77.44
17.7640
1,375.64
77.43
10.0200
775.85
77.42
8.3140
643.67
77.41
45.1580
3,495.68
77.40
618.8410
47,898.29
77.39
5.8220
450.56
77.38
23.6560
1,830.50
77.37
3.7510
290.21
77.36
32.0520
2,479.54
77.35
655.6120
50,711.59
77.34
9.3420
722.51
77.33
76.2670
5,897.73
77.32
1.4780
114.28
77.31
4.5920
355.01
77.30
443.4570
34,279.23
77.29
12.7250
983.52
77.28
6.3220
488.56
77.27
4.0620
313.87
77.26
21.0790
1,628.56
77.25
269.7550
20,838.57
77.24
51.9670
4,013.93
77.23
14.1530
1,093.04
77.22
108.0210
8,341.38
77.21
60.6190
4,680.39
77.20
178.0970
13,749.09
77.19
5.3360
411.89
77.18
5.2830
407.74
77.17
5.0950
393.18
77.16
83.8500
6,469.87
77.15
296.4290
22,869.50
77.14
8.4580
652.45
77.13
5.1520
397.37
77.12
2.1720
167.50
77.11
29.9820
2,311.91
77.10
184.4040
14,217.55
77.09
1.2230
94.28
77.08
1.4180
109.30
77.07
31.7370
2,445.97
77.06
7.4290
572.48
77.05
269.2560
20,746.17
77.04
61.0710
4,704.91
77.03
2.9520
227.39
77.02
5.8620
451.49
77.01
10.6130
817.31
77.00
4,913.1450
378,312.17
76.99
23.5580
1,813.73
76.98
56.7550
4,369.00
76.97
8.9660
690.11
76.96
6.7440
519.02
76.95
276.0360
21,240.97
76.94
10.5720
813.41
76.93
11.5720
890.23
76.92
2.7970
215.15
76.91
64.5000
4,960.70
76.90
216.2070
16,626.32
76.89
87.8930
6,758.09
76.88
6.5200
501.26
76.87
3.3850
260.20
76.86
23.8480
1,832.96
76.85
273.0160
20,981.28
76.84
15.0720
1,158.13
76.83
25.5230
1,960.93
76.82
10.1190
777.34
76.81
5.5360
425.22
76.80
264.5690
20,318.90
76.79
16.4530
1,263.43
76.78
5.0630
388.74
76.77
15.6130
1,198.61
76.76
15.3360
1,177.19
76.75
19.4300
1,491.25
76.74
6.2610
480.47
76.73
8.5410
655.35
76.72
7.4290
569.95
76.71
4.1010
314.59
76.70
125.2260
9,604.83
76.69
15.0010
1,150.43
76.68
126.2120
9,677.94
76.67
32.3720
2,481.96
76.66
10.1630
779.10
76.65
156.3680
11,985.61
76.64
5.1500
394.70
76.63
9.1120
698.25
76.62
38.6080
2,958.14
76.61
11.2880
864.77
76.60
99.5930
7,628.82
76.59
11.5990
888.37
76.58
74.8050
5,728.57
76.57
22.4830
1,721.52
76.56
3.5640
272.86
76.55
28.8310
2,207.01
76.54
82.7060
6,330.32
76.53
15.7110
1,202.36
76.52
7.4720
571.76
76.51
34.2040
2,616.95
76.50
1,300.8440
99,514.57
76.49
33.2040
2,539.77
76.48
82.6080
6,317.86
76.47
11.5860
885.98
76.46
8.2170
628.27
76.45
71.9580
5,501.19
76.44
30.9620
2,366.74
76.43
8.8160
673.81
76.42
30.7140
2,347.16
76.41
2.9560
225.87
76.40
107.8810
8,242.11
76.39
9.4530
722.11
76.38
47.6200
3,637.22
76.37
3.4040
259.96
76.36
4.7390
361.87
76.35
253.5580
19,359.15
76.34
13.7660
1,050.90
76.33
9.0850
693.46
76.32
1.9930
152.11
76.31
14.3150
1,092.38
76.30
339.5140
25,904.92
76.29
7.2950
556.54
76.28
8.8210
672.87
76.27
234.3220
17,871.74
76.26
18.4520
1,407.15
76.25
265.4380
20,239.65
76.24
10.7870
822.40
76.23
99.5050
7,585.27
76.22
6.5170
496.73
76.21
5.9420
452.84
76.20
298.5100
22,746.46
76.19
10.0310
764.26
76.18
110.8490
8,444.48
76.17
2.6680
203.22
76.16
80.1060
6,100.87
76.15
376.6610
28,682.74
76.14
105.1140
8,003.38
76.13
12.5540
955.74
76.12
12.5900
958.35
76.11
15.3230
1,166.23
76.10
203.1570
15,460.25
76.09
8.4390
642.12
76.08
5.4430
414.10
76.07
9.4000
715.06
76.06
9.7860
744.32
76.05
46.2990
3,521.04
76.04
7.5480
573.95
76.03
4.1720
317.20
76.02
157.7270
11,990.41
76.01
49.4460
3,758.39
76.00
4,891.8070
371,777.33
75.99
323.1270
24,554.42
75.98
2,363.0190
179,542.18
75.97
6.5550
497.98
75.96
11.8000
896.33
75.95
2.9370
223.07
75.94
7.4280
564.08
75.93
1.6660
126.50
75.92
34.4010
2,611.72
75.91
4.4000
334.00
75.90
234.0620
17,765.31
75.89
49.9530
3,790.93
75.88
76.9680
5,840.33
75.87
85.4270
6,481.35
75.86
5.3610
406.69
75.85
31.0670
2,356.43
75.84
19.1790
1,454.54
75.83
29.0690
2,204.30
75.82
30.1640
2,287.03
75.81
4.9080
372.08
75.80
324.9950
24,634.62
75.79
38.8120
2,941.56
75.78
19.0390
1,442.78
75.77
93.0850
7,053.05
75.76
13.5540
1,026.85
75.75
19.6440
1,488.03
75.74
151.0920
11,443.71
75.73
3.1970
242.11
75.72
7.0800
536.10
75.71
4.4590
337.59
75.70
101.0380
7,648.58
75.69
4.6960
355.44
75.68
14.2180
1,076.02
75.67
16.4080
1,241.59
75.66
4.6330
350.53
75.65
58.1050
4,395.64
75.64
6.1630
466.17
75.63
4.3580
329.60
75.62
33.7770
2,554.22
75.61
1.9830
149.93
75.60
382.2330
28,896.81
75.59
24.2510
1,833.13
75.58
5.2510
396.87
75.57
10.7070
809.13
75.56
14.0880
1,064.49
75.55
85.4720
6,457.41
75.54
20.3140
1,534.52
75.53
4.5350
342.53
75.52
6.6160
499.64
75.51
20.0690
1,515.41
75.50
1,467.6530
110,807.80
75.49
84.7460
6,397.48
75.48
8.3270
628.52
75.47
7.5480
569.65
75.46
2.6230
197.93
75.45
13.6790
1,032.08
75.44
2.2720
171.40
75.43
2.8840
217.54
75.42
4.6370
349.72
75.41
4.5980
346.74
75.40
615.6220
46,417.90
75.39
139.3300
10,504.09
75.38
31.8930
2,404.09
75.37
14.4960
1,092.56
75.36
53.9740
4,067.48
75.35
21.9190
1,651.60
75.34
25.0500
1,887.27
75.33
123.3670
9,293.24
75.32
507.3840
38,216.16
75.31
23.8220
1,794.03
75.30
765.1340
57,614.59
75.29
31.8680
2,399.34
75.28
6.7640
509.19
75.27
49.5570
3,730.16
75.26
22.6770
1,706.67
75.25
163.8520
12,329.86
75.24
2.3030
173.28
75.23
18.0960
1,361.36
75.22
4.3290
325.63
75.21
23.5110
1,768.26
75.20
721.0180
54,220.55
75.19
101.8780
7,660.21
75.18
29.3360
2,205.48
75.17
16.1590
1,214.67
75.16
6.9430
521.84
75.15
366.1370
27,515.20
75.14
13.5040
1,014.69
75.13
45.8750
3,446.59
75.12
78.2330
5,876.86
75.11
42.5030
3,192.40
75.10
115.7160
8,690.27
75.09
4.4170
331.67
75.08
40.6040
3,048.55
75.07
4.3840
329.11
75.06
1,105.1350
82,951.43
75.05
7.6690
575.56
75.04
16.2550
1,219.78
75.03
9.1710
688.10
75.02
48.2000
3,615.96
75.01
14.9430
1,120.87
75.00
7,402.6330
555,197.48
74.99
10,158.2410
761,766.49
74.98
9.9440
745.60
74.97
29.7280
2,228.71
74.96
38.1250
2,857.85
74.95
49.3840
3,701.33
74.94
71.5680
5,363.31
74.93
13.8270
1,036.06
74.92
4.7810
358.19
74.91
127.0070
9,514.09
74.90
590.0770
44,196.77
74.89
29.4120
2,202.66
74.88
24.1090
1,805.28
74.87
74.0350
5,543.00
74.86
86.8050
6,498.22
74.85
55.3140
4,140.25
74.84
36.3980
2,724.03
74.83
12.3450
923.78
74.82
42.6960
3,194.51
74.81
14.7760
1,105.39
74.80
612.1980
45,792.41
74.79
20.1550
1,507.39
74.78
15.6100
1,167.32
74.77
70.9700
5,306.43
74.76
379.7170
28,387.64
74.75
20.2080
1,510.55
74.74
14.2980
1,068.63
74.73
417.1410
31,172.95
74.72
18.4470
1,378.36
74.71
20.9930
1,568.39
74.70
469.7400
35,089.58
74.69
3.4810
260.00
74.68
1,404.9440
104,921.22
74.67
52.4550
3,916.81
74.66
417.2380
31,150.99
74.65
90.2940
6,740.45
74.64
120.3420
8,982.33
74.63
874.3060
65,249.46
74.62
50.5480
3,771.89
74.61
1,423.2780
106,190.77
74.60
384.2610
28,665.87
74.59
122.8910
9,166.44
74.58
107.1110
7,988.34
74.57
8.8550
660.32
74.56
90.1760
6,723.52
74.55
223.5050
16,662.30
74.54
55.9320
4,169.17
74.53
49.4150
3,682.90
74.52
1,537.0720
114,542.61
74.51
948.9830
70,708.72
74.50
3,075.1840
229,101.21
74.49
127.5750
9,503.06
74.48
76.2940
5,682.38
74.47
85.3720
6,357.65
74.46
77.7400
5,788.52
74.45
1,722.3770
128,230.97
74.44
275.0680
20,476.06
74.43
353.7880
26,332.44
74.42
82.1180
6,111.22
74.41
371.2140
27,622.03
74.40
706.6180
52,572.38
74.39
332.9700
24,769.64
74.38
1,129.6670
84,024.63
74.37
424.2530
31,551.70
74.36
219.1930
16,299.19
74.35
336.9500
25,052.23
74.34
211.2490
15,704.25
74.33
437.7580
32,538.55
74.32
403.6080
29,996.15
74.31
865.7940
64,337.15
74.30
1,592.1730
118,298.45
74.29
504.0810
37,448.18
74.28
1,645.8620
122,254.63
74.27
1,552.7040
115,319.33
74.26
869.6930
64,583.40
74.25
681.2490
50,582.74
74.24
281.0500
20,865.15
74.28
74.23
677.7250
50,307.53
74.22
872.4440
64,752.79
74.21
916.1410
67,986.82
74.20
1,242.6450
92,204.26
74.19
944.3380
70,060.44
74.18
1,269.3300
94,158.90
74.17
323.4320
23,988.95
74.16
516.0480
38,270.12
74.15
1,192.5210
88,425.43
74.14
364.6030
27,031.67
74.13
344.4150
25,531.48
74.12
531.0010
39,357.79
74.11
1,148.8300
85,139.79
74.10
250.6130
18,570.42
74.09
150.8210
11,174.33
74.08
228.5640
16,932.02
74.07
431.3340
31,948.91
74.06
140.1870
10,382.25
74.05
187.0180
13,848.68
74.04
137.5490
10,184.13
74.03
124.3760
9,207.56
74.02
410.2950
30,370.04
74.01
134.7700
9,974.33
74.00
262.6160
19,433.58
73.99
1,386.0690
102,555.25
73.98
975.2010
72,145.37
73.97
34.6670
2,564.32
73.96
83.6630
6,187.72
73.95
44.7380
3,308.38
73.94
113.2500
8,373.71
73.93
39.6010
2,927.70
73.92
506.6920
37,454.67
73.91
853.1220
63,054.25
73.90
1,396.6620
103,213.32
73.89
34.6400
2,559.55
73.88
39.8080
2,941.02
73.87
63.2170
4,669.84
73.86
7.5180
555.28
73.85
36.5950
2,702.54
73.84
47.3610
3,497.14
73.83
1,393.9030
102,911.86
73.82
3.2730
241.61
73.81
5.9400
438.43
73.80
1,361.1190
100,450.58
73.79
2.4960
184.18
73.78
4.9940
368.46
73.77
2.4730
182.43
73.76
14.1500
1,043.70
73.75
3.8520
284.09
73.74
3.8140
281.24
73.73
2.2840
168.40
73.72
12.3070
907.27
73.71
9.0160
664.57
73.70
371.4610
27,376.68
73.69
3.8030
280.24
73.68
4.0740
300.17
73.67
24.3170
1,791.43
73.66
5.7110
420.67
73.65
3.5230
259.47
73.64
8.9510
659.15
73.63
2.4140
177.74
73.62
3.3000
242.95
73.61
9.8590
725.72
73.60
51.2690
3,773.40
73.59
6.4540
474.95
73.58
1.0300
75.79
73.57
3.1270
230.05
73.56
14.2670
1,049.48
73.55
10.1520
746.68
73.54
43.8430
3,224.21
73.53
13.9950
1,029.05
73.52
11.6790
858.64
73.51
45.7220
3,361.02
73.50
192.0820
14,118.03
73.49
19.5460
1,436.44
73.48
12.1570
893.30
73.47
0.7930
58.26
73.46
4.3210
317.42
73.45
5.6600
415.73
73.44
3.8790
284.87
73.43
1.6580
121.75
73.42
11.3500
833.32
73.41
12.4500
913.95
73.40
164.7210
12,090.52
73.39
289.8200
21,269.89
73.38
20.5300
1,506.49
73.37
6.9140
507.28
73.36
20.5020
1,504.03
73.35
95.1600
6,979.99
73.34
9.3920
688.81
73.33
288.9170
21,186.28
73.32
17.9620
1,316.97
73.31
17.6530
1,294.14
73.30
1,236.7960
90,657.15
73.29
13.5040
989.71
73.28
7.0850
519.19
73.27
7.9010
578.91
73.26
5.3340
390.77
73.25
212.8330
15,590.02
73.24
16.4640
1,205.82
73.23
26.9390
1,972.74
73.22
27.3700
2,004.03
73.21
74.3860
5,445.80
73.20
1,166.6830
85,401.20
73.19
9.8330
719.68
73.18
19.4530
1,423.57
73.17
48.2930
3,533.60
73.16
94.6840
6,927.08
73.15
72.3500
5,292.40
73.14
52.3510
3,828.95
73.13
87.0500
6,365.97
73.12
41.9990
3,070.97
73.11
58.6970
4,291.34
73.10
957.4270
69,987.91
73.09
916.6480
66,997.80
73.08
25.3050
1,849.29
73.07
6.2870
459.39
73.06
3.1580
230.72
73.05
11.1900
817.43
73.04
77.7860
5,681.49
73.03
16.3240
1,192.14
73.02
28.0050
2,044.93
73.01
483.3750
35,291.21
73.00
3,187.6140
232,695.82
72.99
23.4190
1,709.35
72.98
1.2520
91.37
72.97
6.4850
473.21
72.96
3.0290
221.00
72.95
8.8050
642.32
72.94
43.1870
3,150.06
72.93
40.1730
2,929.82
72.92
20.6230
1,503.83
72.91
328.6950
23,965.15
72.90
254.4980
18,552.90
72.89
13.6890
997.79
72.88
701.3230
51,112.42
72.87
4.2590
310.35
72.86
33.3330
2,428.64
72.85
2.7600
201.07
72.84
3.0690
223.55
72.83
20.8950
1,521.78
72.82
28.5660
2,080.18
72.81
31.6520
2,304.58
72.80
697.1220
50,750.48
72.79
13.3130
969.05
72.78
8.5290
620.74
72.77
5.2360
381.02
72.76
5.0850
369.98
72.75
16.9570
1,233.62
72.74
1.0500
76.38
72.73
3.4180
248.59
72.72
200.7080
14,595.49
72.71
17.2600
1,254.97
72.70
527.2260
38,329.33
72.69
325.8020
23,682.55
72.68
36.7790
2,673.10
72.67
3.6790
267.35
72.66
242.5000
17,620.05
72.65
561.5470
40,796.39
72.64
14.1480
1,027.71
72.63
4.4780
325.24
72.62
1.6380
118.95
72.61
9.8320
713.90
72.60
1,235.4230
89,691.71
72.59
40.2300
2,920.30
72.58
26.4690
1,921.12
72.57
6.1670
447.54
72.56
58.5910
4,251.36
72.55
43.3620
3,145.91
72.54
151.8070
11,012.08
72.53
379.7630
27,544.21
72.52
2.4130
174.99
72.51
7.1820
520.77
72.50
1,311.0840
95,053.59
72.49
84.4070
6,118.66
72.48
7.8230
567.01
72.47
11.1180
805.72
72.46
6.4670
468.60
72.45
3.9680
287.48
72.44
6.5920
477.52
72.43
9.7830
708.58
72.42
14.4050
1,043.21
72.41
15.8190
1,145.45
72.40
517.8160
37,489.88
72.39
18.2130
1,318.44
72.38
417.9830
30,253.61
72.37
3.9100
282.97
72.36
55.1800
3,992.82
72.35
18.5090
1,339.13
72.34
236.2970
17,093.72
72.33
6.2580
452.64
72.32
48.6480
3,518.22
72.31
2.0660
149.39
72.30
459.0950
33,192.57
72.29
9.8790
714.15
72.28
37.5480
2,713.97
72.27
26.7430
1,932.72
72.26
1.3790
99.65
72.25
1,516.5940
109,573.92
72.24
5.6720
409.75
72.23
13.9180
1,005.30
72.22
46.3120
3,344.65
72.21
6.6110
477.38
72.20
186.4820
13,464.00
72.19
6.8580
495.08
72.18
51.3800
3,708.61
72.17
3.3840
244.22
72.16
345.8200
24,954.37
72.15
26.6150
1,920.27
72.14
11.9870
864.74
72.13
9.9240
715.82
72.12
124.8920
9,007.21
72.11
509.7330
36,756.85
72.10
414.3160
29,872.18
72.09
21.3680
1,540.42
72.08
6.8080
490.72
72.07
78.9210
5,687.84
72.06
4.2930
309.35
72.05
72.4540
5,220.31
72.04
40.5450
2,920.86
72.03
16.8300
1,212.26
72.02
40.8780
2,944.03
72.01
188.7200
13,589.73
72.00
9,048.6790
651,504.89
71.99
14.6200
1,052.49
71.98
97.2870
7,002.72
71.97
36.9470
2,659.08
71.96
2.3750
170.90
71.95
5.6470
406.30
71.94
18.7580
1,349.45
71.93
36.6250
2,634.44
71.92
14.6550
1,053.99
71.91
2.2530
162.01
71.90
269.6530
19,388.05
71.89
114.6760
8,244.06
71.88
134.5000
9,667.86
71.87
17.3900
1,249.82
71.86
206.8870
14,866.90
71.85
107.3400
7,712.38
71.84
5.5010
395.19
71.83
3.4940
250.97
71.82
5.0580
363.27
71.81
83.5110
5,996.92
71.80
473.2110
33,976.55
71.79
33.0040
2,369.36
71.78
2.1000
150.74
71.77
95.3750
6,845.06
71.76
6.1510
441.40
71.75
86.9250
6,236.87
71.74
2.5140
180.35
71.73
26.9400
1,932.41
71.72
17.4750
1,253.31
71.71
17.2070
1,233.91
71.70
309.8960
22,219.54
71.69
16.0630
1,151.56
71.68
9.0280
647.13
71.67
1.7090
122.48
71.66
34.4640
2,469.69
71.65
175.5670
12,579.38
71.64
16.2740
1,165.87
71.63
13.2500
949.10
71.62
89.2700
6,393.52
71.61
67.7730
4,853.22
71.60
428.2440
30,662.27
71.59
9.4800
678.67
71.58
58.7910
4,208.26
71.57
33.3680
2,388.15
71.56
5.3510
382.92
71.55
103.9190
7,435.40
71.54
2.9950
214.26
71.53
12.2530
876.46
71.52
25.7600
1,842.36
71.51
41.0850
2,937.99
71.50
1,538.5810
110,008.54
71.49
18.7990
1,343.94
71.48
9.1780
656.04
71.47
3.5010
250.22
71.46
7.4750
534.16
71.45
185.1160
13,226.54
71.44
22.1020
1,578.97
71.43
613.4070
43,815.66
71.42
4.2970
306.89
71.41
230.2290
16,440.65
71.40
78.7470
5,622.54
71.39
2.9750
212.39
71.38
22.0570
1,574.43
71.37
5.0480
360.28
71.36
14.7260
1,050.85
71.35
10.4900
748.46
71.34
10.8670
775.25
71.33
69.3060
4,943.60
71.32
22.7070
1,619.46
71.31
5.4950
391.85
71.30
436.3380
31,110.90
71.29
4.4880
319.95
71.28
3.3780
240.78
71.27
3.9910
284.44
71.26
13.6620
973.55
71.25
43.6070
3,107.00
71.24
12.1640
866.56
71.23
31.4360
2,239.19
71.22
16.2840
1,159.75
71.21
2.0550
146.34
71.20
169.3630
12,058.65
71.19
2.8130
200.26
71.18
25.8500
1,840.00
71.17
2.3050
164.05
71.16
8.5760
610.27
71.15
8.2080
584.00
71.14
187.2080
13,317.98
71.13
3.2770
233.09
71.12
7.3860
525.29
71.11
77.1790
5,488.20
71.10
169.6260
12,060.41
71.09
7.4850
532.11
71.08
11.9340
848.27
71.07
6.7470
479.51
71.06
4.9180
349.47
71.05
92.6000
6,579.23
71.04
3.8610
274.29
71.03
18.2740
1,298.00
71.02
5.9230
420.65
71.01
263.1930
18,689.33
71.00
11,240.0980
798,046.96
70.99
16.8590
1,196.82
70.98
414.9970
29,456.49
70.97
26.7360
1,897.45
70.96
103.2310
7,325.27
70.95
3.8330
271.95
70.94
8.0780
573.05
70.93
20.3040
1,440.16
70.92
15.5380
1,101.95
70.91
17.5880
1,247.17
70.90
54.0760
3,833.99
70.89
22.6310
1,604.31
70.88
88.3660
6,263.38
70.87
5.6060
397.30
70.86
9.3030
659.21
70.85
202.1330
14,321.12
70.84
9.9350
703.80
70.83
4.9300
349.19
70.82
2.8540
202.12
70.81
5.1770
366.58
70.80
275.7680
19,524.37
70.79
5.8880
416.81
70.78
3.5860
253.82
70.77
65.5640
4,639.96
70.76
255.5880
18,085.41
70.75
31.2540
2,211.22
70.74
15.6470
1,106.87
70.73
4.4810
316.94
70.72
3.6580
258.69
70.71
19.5630
1,383.30
70.70
101.2740
7,160.07
70.69
14.5500
1,028.54
70.68
624.1120
44,112.24
70.67
314.8500
22,250.45
70.66
82.1800
5,806.84
70.65
59.6600
4,214.98
70.64
44.8390
3,167.43
70.63
20.0870
1,418.74
70.62
5.1580
364.26
70.61
183.9300
12,987.30
70.60
1,283.1770
90,592.30
70.59
13.9590
985.37
70.58
697.4430
49,225.53
70.57
117.1180
8,265.02
70.56
63.8290
4,503.77
70.55
129.0620
9,105.32
70.54
91.0620
6,423.51
70.53
1.8230
128.58
70.52
7.1610
504.99
70.51
190.0830
13,402.75
70.50
3,264.0850
230,117.99
70.49
4.9190
346.74
70.48
22.9820
1,619.77
70.47
2.9470
207.68
70.46
111.4520
7,852.91
70.45
182.6200
12,865.58
70.44
78.4490
5,525.95
70.43
20.9160
1,473.11
70.42
8.7930
619.20
70.41
17.1640
1,208.52
70.40
604.6750
42,569.12
70.39
6.1940
436.00
70.38
33.9470
2,389.19
70.37
2.4130
169.80
70.36
27.2160
1,914.92
70.35
11.6760
821.41
70.34
21.1110
1,484.95
70.33
46.1180
3,243.48
70.32
10.1070
710.72
70.31
8.6680
609.45
70.30
365.5850
25,700.63
70.29
10.1190
711.26
70.28
48.9450
3,439.85
70.27
3.0000
210.81
70.26
35.7870
2,514.39
70.25
116.0070
8,149.49
70.24
143.6030
10,086.67
70.23
79.7820
5,603.09
70.22
592.7760
41,624.73
70.21
36.6360
2,572.21
70.20
568.9950
39,943.45
70.19
330.4950
23,197.44
70.18
189.9490
13,330.62
70.17
23.3930
1,641.49
70.16
42.4470
2,978.08
70.15
1,174.4880
82,390.33
70.14
8.8650
621.79
70.13
61.9240
4,342.73
70.12
178.0790
12,486.90
70.11
570.8900
40,025.10
70.10
1,898.9040
133,113.17
70.09
83.5040
5,852.80
70.08
96.4320
6,757.95
70.07
53.4530
3,745.45
70.06
6.3360
443.90
70.05
856.5620
60,002.17
70.04
19.1230
1,339.37
70.03
41.1010
2,878.30
70.02
86.3750
6,047.98
70.01
320.6230
22,446.82
70.00
23,416.7250
1,639,170.75
69.99
164.2650
11,496.91
69.98
6.5970
461.66
69.97
4.8700
340.75
69.96
21.4720
1,502.18
69.95
54.2870
3,797.38
69.94
35.3660
2,473.50
69.93
1.9570
136.85
69.92
624.2350
43,646.51
69.91
11.8240
826.62
69.90
1,091.4760
76,294.17
69.89
16.9800
1,186.73
69.88
213.7090
14,933.98
69.87
10.8800
760.19
69.86
5.0840
355.17
69.85
137.0110
9,570.22
69.84
4.0530
283.06
69.83
4.4270
309.14
69.82
50.0770
3,496.38
69.81
1.9530
136.34
69.80
2,670.1490
186,376.40
69.79
46.6480
3,255.56
69.78
86.4010
6,029.06
69.77
2.3820
166.19
69.76
9.4480
659.09
69.75
21.4170
1,493.84
69.74
14.4600
1,008.44
69.73
7.6010
530.02
69.72
2.3090
160.98
69.71
11.9630
833.94
69.70
47.1380
3,285.52
69.69
643.1310
44,819.80
69.68
2.2020
153.44
69.67
2.8140
196.05
69.66
20.6260
1,436.81
69.65
18.7440
1,305.52
69.64
3.9050
271.94
69.63
2.5020
174.21
69.62
14.0470
977.95
69.61
17.2570
1,201.26
69.60
131.5220
9,153.93
69.59
2.1800
151.71
69.58
10.5530
734.28
69.57
2.0420
142.06
69.56
2.6130
181.76
69.55
42.4000
2,948.92
69.54
7.8430
545.40
69.53
2.3970
166.66
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,347.0460
93,619.70
69.49
5.1440
357.46
69.48
14.8050
1,028.65
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.1960
2,305.46
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
8.2570
573.20
69.41
16.2290
1,126.45
69.40
198.3170
13,763.20
69.39
5.8850
408.36
69.38
3.7600
260.87
69.37
7.1500
496.00
69.36
0.9500
65.89
69.35
3.9730
275.53
69.34
3.0810
213.64
69.33
7.4320
515.26
69.32
2.4840
172.19
69.31
6.1040
423.07
69.30
56.2870
3,900.69
69.29
3.7720
261.36
69.28
70.5350
4,886.66
69.27
4.9870
345.45
69.26
3.5610
246.63
69.25
20.0660
1,389.57
69.24
12.1650
842.30
Recent Trades
Price
Size
Time
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
5.1070
02:13:35
74.2400
2.5930
02:13:35
74.2400
1.0390
02:13:35
74.2400
4.0680
02:13:35
74.2400
2.4870
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
0.2950
02:13:35
74.2400
4.8120
02:13:35
74.2400
2.2070
02:13:35
74.2400
2.9000
02:13:35
74.2400
3.4400
02:13:35
74.2400
1.6670
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
3.1380
02:13:35
74.2400
1.9690
02:13:35
74.2400
3.1950
02:13:35
74.2400
1.9120
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.2780
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
2.1250
02:13:35
74.2400
2.9000
02:13:35
74.2400
0.0820
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0690
02:13:35
74.2400
1.5340
02:13:35
74.2400
3.1950
02:13:35
74.2400
0.3780
02:13:35
74.2400
0.0710
02:13:35
74.2400
0.0710
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.1070
02:13:35
74.2400
5.0430
02:13:35
74.2300
1.4720
02:13:38
74.2400
1.9930
02:13:40
74.2400
1.0190
02:13:41
74.2400
0.4030
02:13:43
74.2400
6.7290
02:13:43