English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.93
Open
3.90300000
Low
3.78600000
High
3.93200000
Vol
3,646,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.55
137.6400
625.71
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
145.7300
661.61
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
32.5000
147.42
4.53
31.6300
143.28
4.53
69.7200
315.76
4.53
11.0500
50.03
4.53
121.3500
549.35
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
903.5100
4,083.87
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
28.0400
126.60
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
3.1500
14.21
4.51
4.0000
18.04
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
35.0500
157.87
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
5,453.7300
24,541.78
4.50
1,251.0900
5,628.65
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
70.3700
315.96
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
30.7500
137.51
4.47
394.8200
1,764.85
4.47
63.2400
282.62
4.47
256.7600
1,147.20
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
310.8800
1,383.42
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,643.9900
11,633.56
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
4.7000
20.63
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
183.5300
800.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,890.6800
69,124.46
4.35
34.6000
150.48
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
386.7900
1,677.51
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
33.4800
145.10
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
13.8300
59.77
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
48.6800
209.81
4.31
8.3100
35.80
4.31
3.1100
13.39
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
3,268.5000
14,054.55
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
405.9400
1,743.51
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
3.9400
16.90
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
156.4300
669.52
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
260.7600
1,114.23
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
11.9100
50.75
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
45.8100
194.83
4.25
16.2600
69.14
4.25
799.2800
3,396.94
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
184.3600
781.69
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
16.4100
69.50
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
41.9100
177.28
4.23
35.4600
149.96
4.23
498.1900
2,106.35
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
2,505.9400
10,587.60
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
720.3800
3,040.00
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,460.5600
6,148.96
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
5,091.3700
21,383.75
4.20
84.0200
352.80
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
53.9400
226.12
4.19
894.7700
3,749.09
4.19
8.2900
34.70
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
171.6300
717.41
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
29.2600
122.13
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
94.6900
394.86
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
28.6500
119.21
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
51.8900
215.40
4.15
2,040.4500
8,467.87
4.15
7.0300
29.17
4.15
2.0100
8.34
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
311.0100
1,287.58
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
657.6900
2,716.26
4.13
7.0300
29.03
4.13
3.7400
15.44
4.13
2.0700
8.54
4.13
5.4700
22.57
4.13
238.6200
984.31
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
4.1000
16.90
4.12
835.5500
3,442.47
4.12
60.5200
249.22
4.12
144.4200
594.58
4.12
65.0200
267.62
4.12
17.2900
71.15
4.11
10.5700
43.48
4.11
279.3000
1,148.48
4.11
602.5200
2,476.36
4.11
43.8800
180.26
4.11
393.9700
1,618.03
4.11
4.6700
19.18
4.11
5.7000
23.40
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
21,277.0500
87,235.90
4.10
5,138.8900
21,064.31
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
13.6700
55.98
4.09
7.8900
32.30
4.09
6.3700
26.07
4.09
53.3200
218.19
4.09
157.7300
645.12
4.09
4.4200
18.07
4.09
154.2000
630.37
4.09
1.3700
5.60
4.09
327.6900
1,338.94
4.09
14.8700
60.74
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
2.1700
8.86
4.08
750.1900
3,060.78
4.08
14.5800
59.47
4.08
9.0900
37.07
4.08
2.4400
9.95
4.08
78.4600
319.80
4.08
68.6700
279.83
4.07
22.2600
90.69
4.07
2.0900
8.51
4.07
37.3700
152.17
4.07
1.6300
6.64
4.07
7,198.4100
29,297.53
4.07
397.7200
1,617.92
4.07
280.0700
1,139.04
4.07
4.0000
16.26
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
40.7800
165.69
4.06
5.2800
21.45
4.06
32.3800
131.46
4.06
8.8600
35.95
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.8700
92.67
4.05
767.1400
3,107.68
4.05
527.9300
2,138.12
4.05
11.1900
45.30
4.05
245.8200
994.59
4.05
11.2800
45.63
4.04
61.7700
249.80
4.04
162.0200
655.05
4.04
32.3500
130.76
4.04
13.5700
54.84
4.04
4.2200
17.05
4.04
3.8100
15.39
4.04
30.3300
122.47
4.04
70.0000
282.59
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
39.0400
157.49
4.03
17.2900
69.73
4.03
191.7400
772.71
4.03
5.7500
23.17
4.03
6.4000
25.77
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
24.5000
98.56
4.02
25.5200
102.64
4.02
27.8900
112.15
4.02
29.4000
118.19
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
450.4800
1,807.33
4.01
33.6000
134.77
4.01
1,371.1600
5,498.35
4.01
61.5400
246.71
4.01
2.1400
8.57
4.01
48.1200
192.72
4.00
29.2000
116.92
4.00
1.3100
5.24
4.00
1.3100
5.24
4.00
10.2900
41.17
4.00
1,340.9200
5,363.68
4.00
3.7500
15.00
4.00
565.4700
2,260.75
4.00
3.0700
12.27
4.00
164.8000
658.54
4.00
24.5500
98.08
3.99
19.3200
77.16
3.99
11.2100
44.76
3.99
20.1400
80.40
3.99
8.1400
32.49
3.99
3,527.5800
14,075.04
3.99
13.4000
53.45
3.99
33.1300
132.12
3.99
1,672.2700
6,667.34
3.99
11.2100
44.68
3.99
550.6100
2,194.18
3.98
2.6100
10.40
3.98
117.4300
467.72
3.98
70.5900
281.09
3.98
15.0900
60.07
3.98
164.7300
655.63
3.98
3.8300
15.24
3.98
1.3100
5.21
3.98
1.3100
5.21
3.98
2.6300
10.46
3.98
106.6800
424.05
3.97
858.3600
3,411.12
3.97
16.2200
64.44
3.97
7.2400
28.76
3.97
44.6200
177.19
3.97
68.4700
271.83
3.97
860.2700
3,414.41
3.97
123.3500
489.45
3.97
3.2400
12.85
3.97
7.0400
27.92
3.97
964.3700
3,823.73
3.96
1,854.8600
7,352.67
3.96
169.7200
672.60
3.96
1.3200
5.23
3.96
557.9500
2,210.04
3.96
1,498.0000
5,932.08
3.96
29.7200
117.66
3.96
46.8800
185.55
3.96
106.6400
421.97
3.96
4,261.5300
16,858.61
3.96
1,039.3500
4,110.63
3.95
1,273.6700
5,036.09
3.95
1,253.3200
4,954.37
3.95
574.2300
2,269.36
3.95
217.5600
859.58
3.95
1,852.9900
7,319.31
3.95
697.0400
2,752.61
3.95
1,168.1400
4,611.82
3.95
313.2000
1,236.20
3.95
833.2200
3,287.89
3.95
1,222.7400
4,823.71
3.94
653.3000
2,576.62
3.94
947.8900
3,737.53
3.94
2,119.3300
8,354.40
3.94
1,350.8500
5,323.70
3.94
186.5700
735.09
3.94
1,755.6800
6,915.62
3.94
878.5200
3,459.61
3.94
3,814.0100
15,015.76
3.94
658.6100
2,592.29
3.94
3,933.2300
15,477.26
3.93
480.0300
1,888.44
3.93
477.9800
1,879.90
3.93
834.4200
3,280.94
3.93
2,122.1500
8,342.17
3.93
167.1200
656.78
3.93
6.6700
26.21
3.93
3.93
258.8500
1,016.76
3.93
223.6100
878.12
3.93
517.7500
2,032.69
3.93
1,346.3000
5,284.23
3.92
1,249.6200
4,903.51
3.92
3,783.5100
14,842.71
3.92
884.0200
3,467.13
3.92
1,219.3000
4,780.88
3.92
911.3600
3,572.53
3.92
1,305.0900
5,114.65
3.92
7,461.5700
29,234.43
3.92
945.0600
3,701.80
3.92
1,263.4100
4,947.51
3.92
1,477.9800
5,786.29
3.91
3,230.3300
12,643.51
3.91
585.2300
2,290.00
3.91
1,221.4300
4,778.23
3.91
1,083.6500
4,238.16
3.91
1,030.4000
4,028.86
3.91
1,874.2400
7,326.40
3.91
1,638.3100
6,402.52
3.91
1,319.2300
5,154.23
3.91
992.6500
3,877.29
3.91
563.7100
2,201.29
3.90
2,308.3500
9,011.80
3.90
1,380.4200
5,387.78
3.90
1,000.8000
3,905.12
3.90
1,586.4300
6,188.66
3.90
1,636.5900
6,382.70
3.90
1,439.5900
5,612.96
3.90
256.4400
999.60
3.90
1,660.6000
6,471.36
3.90
54.1000
210.77
3.90
929.5400
3,620.56
3.89
400.0400
1,557.76
3.89
903.9200
3,518.96
3.89
3.2500
12.65
3.89
930.3300
3,619.91
3.89
3.2500
12.64
3.89
10.5600
41.07
3.89
968.9600
3,767.32
3.89
5.6100
21.81
3.89
3.2500
12.63
3.89
4.6400
18.03
3.88
51.2500
199.06
3.88
1.3200
5.13
3.88
3,498.0400
13,579.39
3.88
9.1400
35.47
3.88
93.9900
364.68
3.88
166.0700
644.19
3.88
6.3900
24.78
3.88
19.3400
74.98
3.88
6.1000
23.64
3.88
66.1400
256.29
3.87
3.2600
12.63
3.87
5.3800
20.84
3.87
36.5200
141.41
3.87
1,094.6800
4,237.51
3.87
5.0500
19.54
3.87
1.3300
5.15
3.87
6.1100
23.63
3.87
3.9000
15.08
3.87
3.2700
12.64
3.87
1.3300
5.14
3.86
5.9200
22.87
3.86
33.5000
129.41
3.86
17.4700
67.47
3.86
35.4800
136.99
3.86
9.3900
36.25
3.86
1.3300
5.13
3.86
876.3200
3,380.84
3.86
16.7700
64.68
3.86
3.2500
12.53
3.86
40.7000
156.90
3.85
7.1900
27.71
3.85
1.3100
5.05
3.85
293.3900
1,130.14
3.85
25.9200
99.82
3.85
570.0400
2,194.65
3.85
194.6100
749.05
3.85
7.6200
29.31
3.85
668.0700
2,569.40
3.85
49.6100
190.75
3.84
34.4400
132.39
3.84
2.5900
9.95
3.84
58.9100
226.27
3.84
199.0300
764.28
3.84
27.8900
107.07
3.84
203.8100
782.22
3.84
119.9200
460.13
3.84
2.0900
8.02
3.84
273.8900
1,050.37
3.83
39.3900
151.02
3.83
4.2900
16.44
3.83
29.1500
111.70
3.83
26.0500
99.80
3.83
264.3100
1,012.31
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
1,442.7900
5,518.67
3.82
1,364.5600
5,218.08
3.82
42.8400
163.78
3.82
72.2800
276.25
3.82
3.1300
11.96
3.82
1,365.4100
5,215.87
3.82
26.1300
99.79
3.82
26.1400
99.80
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
1.4800
5.64
3.81
57.0400
217.44
3.81
1,366.7700
5,208.76
3.81
1,344.8000
5,123.69
3.81
1.8100
6.89
3.81
13.8900
52.89
3.81
76.8600
292.61
3.81
16.6400
63.33
3.81
504.9500
1,921.33
3.80
2.6200
9.97
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
4,388.3200
16,675.62
3.80
1,438.0900
5,463.30
3.80
30.1400
114.47
3.80
2.0900
7.93
3.80
1.7800
6.76
3.79
563.1300
2,136.52
3.79
18.3300
69.53
3.79
103.3900
391.95
3.79
16.4500
62.35
3.79
4.4800
16.97
3.79
8.8200
33.41
3.79
155.5500
589.07
3.79
101.2800
383.45
3.79
28.7800
108.93
3.78
46.4300
175.69
3.78
15.0900
57.09
3.78
80.0800
302.86
3.78
280.0800
1,058.98
3.78
2,273.9900
8,595.68
3.78
501.6300
1,894.66
3.78
4.0600
15.33
3.78
101.0800
381.58
3.77
6.9800
26.34
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
88.0000
331.85
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
5.5800
21.00
3.76
2.0600
7.75
3.76
10.9900
41.34
3.76
2.6800
10.08
3.76
1,271.6400
4,781.37
3.76
32.4300
121.90
3.76
6.8800
25.85
3.76
248.3600
932.84
3.76
21.1100
79.27
3.75
54.6200
205.04
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
11,898.7100
44,620.16
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
3.5100
13.14
3.74
344.9200
1,291.04
3.74
2.8600
10.70
3.74
2.7100
10.14
3.74
247.3100
924.94
3.74
564.7400
2,111.56
3.74
20.5400
76.78
3.74
7.5600
28.25
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
79.1300
295.31
3.73
1.4100
5.26
3.73
302.2300
1,127.32
3.73
48.3200
180.19
3.73
80.6100
300.51
3.73
6.1700
23.00
3.73
585.7500
2,182.50
3.73
85.7500
319.42
3.72
5.3300
19.85
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
4.2000
15.63
3.72
5,362.7900
19,949.58
3.72
39.7300
147.76
3.72
5.9700
22.20
3.72
519.2000
1,929.87
3.72
3.1000
11.52
3.72
5.6300
20.92
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
13.4600
49.95
3.71
1,058.7400
3,927.93
3.71
5.3000
19.65
3.71
21.7000
80.44
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
53.0700
196.47
3.70
6,219.4100
23,018.04
3.70
12,557.2800
46,461.94
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
34.9200
129.06
3.70
349.1100
1,289.96
3.69
11.1200
41.08
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
125.0700
461.51
3.69
12.1200
44.71
3.69
1,749.0900
6,450.64
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
44.7500
164.72
3.68
924.9300
3,403.74
3.68
7.1600
26.34
3.68
55.1300
202.77
3.68
38.7700
142.52
3.68
749.1100
2,752.98
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
529.7600
1,945.28
3.67
370.5800
1,360.40
3.67
45.1600
165.74
3.67
83.2900
305.59
3.67
140.8700
516.71
3.67
4.9900
18.30
3.67
49.3100
180.77
3.67
186.8100
684.66
3.66
146.9400
538.39
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
1,151.5400
4,214.64
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
8,092.7000
29,554.54
3.65
3.1300
11.43
3.65
1,869.1900
6,822.54
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
84.2600
307.04
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
441.3400
1,606.48
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
22.5100
81.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
3.2500
11.79
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
31.7700
115.04
3.62
6,015.2800
21,775.31
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
54.3100
196.11
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
148.2700
534.81
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
23,552.1700
84,787.81
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
4,840.0000
17,375.60
3.59
48.8500
175.32
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
183.2200
655.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
305.0200
1,085.87
3.56
1,262.7600
4,494.16
3.56
143.5500
510.75
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
2,920.3000
10,367.07
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
61.4600
217.26
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
201.4200
710.21
3.53
88.8100
313.06
3.52
3.9900
14.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
5,223.8100
18,387.81
3.52
894.0300
3,145.20
3.52
11.4300
40.20
3.51
32.5000
114.21
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
1,462.6800
5,134.01
3.51
93.1400
326.83
3.51
21.2400
74.51
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
10,605.4200
37,118.97
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
303.8500
1,060.44
3.49
12.0300
41.97
3.49
961.6500
3,354.24
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
29.9200
104.24
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
55.3300
192.00
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
7.2200
25.00
3.46
1,169.6100
4,046.85
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
574.0500
1,980.47
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
70.4400
242.74
3.45
1.8100
6.24
3.44
1,796.7600
6,188.04
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
4,923.9000
16,790.50
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
18.2600
62.18
3.40
23.7500
80.85
3.40
424.1700
1,442.60
3.40
11,191.7100
38,051.81
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
357.5100
1,211.96
3.39
3.5400
12.00
3.39
710.2000
2,406.16
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
21.9800
74.40
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
562.1600
1,900.10
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
18,639.0100
62,906.66
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
515.3300
1,737.18
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
28.0400
94.41
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
2,578.1300
8,636.74
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
Recent Trades
Price
Size
Time
3.9320
60.4400
03:06:01
3.9320
75.4800
03:06:01
3.9320
40.0000
03:06:01
3.9320
1.3000
03:06:01
3.9320
1.3000
03:06:01
3.9320
13.0000
03:06:05
3.9310
3.0000
03:06:05
3.9310
12.0000
03:06:05
3.9310
1.3000
03:06:05
3.9310
1.4000
03:06:05
3.9310
1.9100
03:06:05
3.9310
2.8300
03:06:05
3.9310
128.3100
03:06:06
3.9310
45.5600
03:06:06
3.9310
1.2800
03:06:06
3.9310
127.2500
03:06:06
3.9310
237.4300
03:06:06
3.9320
1.3000
03:06:10
3.9320
1.8300
03:06:10
3.9320
12.6900
03:06:10
3.9320
153.6600
03:06:10
3.9320
1.8600
03:06:11
3.9310
31.1900
03:06:14
3.9310
45.5600
03:06:14
3.9310
1.2800
03:06:14
3.9310
1.8900
03:06:14
3.9310
9.9900
03:06:14
3.9310
1.3000
03:06:14
3.9310
13.0000
03:06:14
3.9310
40.0000
03:06:14
3.9300
1.3000
03:06:14
3.9300
1.9100
03:06:14
3.9300
1.9100
03:06:14
3.9300
1.4000
03:06:14
3.9300
1.3000
03:06:14
3.9300
30.0000
03:06:14
3.9300
1.2800
03:06:14
3.9300
1.3000
03:06:14
3.9300
12.7200
03:06:14
3.9290
1.9100
03:06:14
3.9290
1.3000
03:06:14
3.9290
1.3000
03:06:14
3.9290
1.2800
03:06:14
3.9290
1.4000
03:06:14
3.9290
1.3000
03:06:14
3.9280
1.3000
03:06:14
3.9280
1.3000
03:06:14
3.9280
1.9100
03:06:14
3.9280
1.4100
03:06:14
3.9280
1.9100
03:06:14
3.9280
1.2800
03:06:14
3.9280
1.4000
03:06:14
3.9280
4.7100
03:06:14
3.9270
1.3000
03:06:14
3.9270
1.9100
03:06:14
3.9270
1.4100
03:06:14
3.9270
384.7100
03:06:14
3.9270
1.2800
03:06:14
3.9270
66.1100
03:06:14
3.9270
1.3000
03:06:14
3.9270
3.6800
03:06:14
3.9270
2.5400
03:06:14
3.9280
51.7500
03:06:14
3.9280
16.5200
03:06:14
3.9280
40.0000
03:06:14
3.9270
1.6200
03:06:14
3.9270
40.2600
03:06:14
3.9280
18.9800
03:06:14
3.9280
3.8200
03:06:14
3.9280
31.1900
03:06:14
3.9280
40.0000
03:06:14
3.9280
5.3000
03:06:14
3.9290
1.2800
03:06:14
3.9290
31.1900
03:06:14
3.9290
6.1400
03:06:14
3.9290
267.6900
03:06:14
3.9290
10.0000
03:06:14
3.9290
1.4000
03:06:14
3.9300
4.7100
03:06:15
3.9300
1.3100
03:06:15
3.9310
31.1900
03:06:15
3.9310
45.5600
03:06:15
3.9310
1.2800
03:06:15
3.9310
1.3000
03:06:15
3.9310
1.4000
03:06:15
3.9310
1.3000
03:06:15
3.9310
1.3100
03:06:15
3.9310
10.0000
03:06:15
3.9310
54.9200
03:06:15
3.9300
75.0700
03:06:20
3.9300
13.6600
03:06:20
3.9300
1.3000
03:06:26
3.9300
1.9100
03:06:26
3.9300
13.0000
03:06:26
3.9300
1.6100
03:06:26
3.9290
15.0000
03:06:26
3.9290
1.3000
03:06:26
3.9290
1.3000
03:06:26
3.9290
1.9100
03:06:26
3.9290
1.4000
03:06:26