Routevest

System Initializing

Routevest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.50
Open 191.50000000
Low 189.70000000
High 201.00000000
Vol 58,456
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.80
5.8231
1,448.79
248.70
0.2794
69.49
248.60
0.4804
119.43
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
565.7792
140,313.24
247.90
22.2534
5,516.62
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3928
839.38
247.30
0.1777
43.95
247.20
0.1933
47.78
247.10
0.2257
55.77
247.00
8.1950
2,024.17
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1505
37.13
246.60
3.3201
818.74
246.50
0.1910
47.08
246.40
0.3752
92.45
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.9130
3,421.21
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.3522
86.32
245.00
165.5323
40,555.41
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.3156
10,595.00
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
47.5812
11,609.81
243.90
0.0927
22.61
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.6715
163.11
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.27
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.4115
99.62
242.00
16.3230
3,950.17
241.90
0.8694
210.31
241.80
0.3754
90.77
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.6240
150.26
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
231.8457
55,642.97
239.90
19.9419
4,784.06
239.80
0.2034
48.78
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
307.6008
73,516.59
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2528
60.34
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.6607
157.18
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4521
106.97
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
56.9440
13,438.78
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
151.1454
35,519.17
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
2.5447
596.73
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5332
124.82
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
1.7507
407.91
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4773
343.47
232.40
13.6603
3,174.65
232.30
2.7348
635.29
232.20
23.2885
5,407.59
232.10
0.5800
134.62
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.2514
1,209.92
230.30
0.3465
79.80
230.20
2.2649
521.38
230.10
0.4218
97.06
230.00
91.5787
21,063.10
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.7161
164.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.3034
69.42
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.3395
77.54
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
21.9568
5,006.15
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
11.4264
2,591.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7992
634.02
226.40
2.6553
601.16
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
234.3212
52,722.27
224.90
5.9252
1,332.58
224.80
1.8959
426.20
224.70
0.3577
80.38
224.60
0.8270
185.74
224.50
1.5819
355.14
224.40
0.6165
138.34
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.0044
1,120.99
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
38.5777
8,602.83
222.90
0.2853
63.59
222.80
0.4585
102.15
222.70
0.3919
87.28
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2543
1,168.56
222.30
0.2961
65.82
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
17.2684
3,833.58
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
14.4187
3,192.30
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
22.7858
5,035.66
220.90
0.2870
63.40
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6543
585.27
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
243.5226
53,574.97
219.90
1.2092
265.90
219.80
0.6429
141.31
219.70
13.5588
2,978.87
219.60
0.3265
71.70
219.50
4.6981
1,031.23
219.40
0.1503
32.98
219.30
0.4502
98.73
219.20
3.4384
753.70
219.10
5.3365
1,169.23
219.00
116.2851
25,466.44
218.90
0.4224
92.46
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2548
711.50
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0018
873.59
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
329.1935
71,764.18
217.90
17.2979
3,769.21
217.80
4.8130
1,048.27
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
3.4154
742.51
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.1433
465.31
217.00
21.7119
4,711.48
216.90
3.7617
815.91
216.80
29.8325
6,467.69
216.70
26.2701
5,692.73
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.1729
903.02
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
33.5641
7,249.85
215.90
6.8128
1,470.88
215.80
2.5806
556.89
215.70
2.5087
541.13
215.60
7.1230
1,535.72
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
9.5415
2,053.33
215.10
3.2001
688.34
215.00
229.4931
49,341.02
214.90
5.3493
1,149.56
214.80
2.2917
492.26
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
13.3002
2,852.89
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
21.1880
4,534.23
213.90
3.5593
761.33
213.80
2.7012
577.52
213.70
2.1113
451.18
213.60
2.1293
454.82
213.50
11.0468
2,358.49
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
5.2333
1,115.74
213.10
8.0641
1,718.46
213.00
69.3828
14,778.54
212.90
25.3403
5,394.95
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.6755
356.21
212.50
5.1553
1,095.50
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6517
350.33
212.00
16.1708
3,428.21
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
1.9590
414.52
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
83.1939
17,553.91
210.90
0.9245
194.98
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
11.2415
2,366.34
210.40
3.5664
750.37
210.30
1.1337
238.42
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
268.1984
56,321.66
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
4.0523
848.96
209.40
4.4997
942.24
209.30
13.6414
2,855.15
209.20
36.6468
7,666.51
209.10
0.8241
172.32
209.00
62.9356
13,153.54
208.90
0.9382
195.99
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
3.9437
822.66
208.50
2.9453
614.10
208.40
4.7463
989.13
208.30
0.6040
125.81
208.20
18.2146
3,792.28
208.10
10.2636
2,135.86
208.00
77.1037
16,037.57
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.4295
504.61
207.60
17.2927
3,589.96
207.50
1.3219
274.29
207.40
4.0332
836.49
207.30
2.5950
537.94
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
12.5543
2,598.74
206.90
1.2874
266.36
206.80
124.4071
25,727.39
206.70
5.3496
1,105.76
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.3665
901.25
206.30
0.2869
59.19
206.20
3.3921
699.45
206.10
5.6379
1,161.97
206.00
49.3576
10,167.67
205.90
14.7701
3,041.16
205.80
6.8467
1,409.05
205.70
0.9378
192.91
205.60
26.4192
5,431.79
205.50
12.5337
2,575.68
205.40
27.7540
5,700.67
205.30
0.8999
184.75
205.20
3.1324
642.77
205.10
2.3663
485.33
205.00
116.5813
23,899.17
204.90
1.0210
209.20
204.80
4.2586
872.16
204.70
0.5707
116.82
204.60
3.5552
727.39
204.50
4.2319
865.42
204.40
6.4673
1,321.92
204.30
14.9604
3,056.41
204.20
3.1020
633.43
204.10
10.3136
2,105.01
204.00
15.7695
3,216.98
203.90
0.8059
164.32
203.80
3.2063
653.44
203.70
1.4310
291.49
203.60
4.0192
818.31
203.50
2.6354
536.30
203.40
5.0774
1,032.74
203.30
4.3684
888.10
203.20
7.1052
1,443.78
203.10
0.2267
46.04
203.00
132.2502
26,846.79
202.90
5.2116
1,057.43
202.80
10.6414
2,158.08
202.70
6.4798
1,313.46
202.60
43.6372
8,840.90
202.50
7.2946
1,477.16
202.40
12.8312
2,597.03
202.30
20.7925
4,206.32
202.20
528.8524
106,933.96
202.10
9.1758
1,854.43
202.00
242.7959
49,044.77
201.90
2.3435
473.15
201.80
6.2833
1,267.97
201.70
1.5608
314.81
201.60
4.7414
955.87
201.50
7.1470
1,440.12
201.40
26.1204
5,260.65
201.30
2.8395
571.59
201.20
10.7081
2,154.47
201.10
10.9597
2,204.00
201.00
68.1925
13,706.69
200.90
111.9555
22,491.86
200.80
2.9045
583.22
200.70
2.8283
567.64
200.60
2.8711
575.94
200.50
5.4045
1,083.60
200.40
12.9299
2,591.15
200.30
16.3545
3,275.81
200.20
14.2228
2,847.40
200.10
138.7416
27,762.19
200.00
503.6004
100,720.08
199.90
16.2212
3,242.62
199.80
13.5218
2,701.66
199.70
74.3182
14,841.34
199.60
76.3700
15,243.45
199.50
63.9104
12,750.12
199.40
70.4377
14,045.28
199.30
72.2302
14,395.48
199.20
98.6668
19,654.43
199.10
49.4044
9,836.42
199.00
66.7524
13,283.73
198.90
66.6937
13,265.38
198.80
148.4177
29,505.44
198.70
110.5340
21,963.11
198.60
83.1937
16,522.27
198.50
16.1048
3,196.80
198.50
198.40
5.9918
1,188.77
198.30
75.5322
14,978.04
198.20
108.1420
21,433.74
198.10
107.0608
21,208.74
198.00
63.8085
12,634.08
197.90
56.1211
11,106.37
197.80
146.6645
29,010.24
197.70
24.2900
4,802.13
197.60
46.3995
9,168.54
197.50
69.8787
13,801.04
197.40
38.1521
7,531.22
197.30
35.0002
6,905.54
197.20
31.0768
6,128.34
197.10
36.6417
7,222.08
197.00
36.9229
7,273.81
196.90
25.9543
5,110.40
196.80
27.9255
5,495.74
196.70
16.9991
3,343.72
196.60
142.8419
28,082.72
196.50
50.0639
9,837.56
196.40
27.0439
5,311.42
196.30
13.7750
2,704.03
196.20
30.1150
5,908.56
196.10
88.9788
17,448.74
196.00
20.7143
4,060.00
195.90
14.9627
2,931.19
195.80
13.5146
2,646.16
195.70
18.8582
3,690.55
195.60
18.8699
3,690.95
195.50
16.2573
3,178.30
195.40
38.4142
7,506.13
195.30
14.3328
2,799.20
195.20
16.3084
3,183.40
195.10
35.0676
6,841.69
195.00
434.3077
84,690.00
194.90
2.5510
497.19
194.80
2.3842
464.44
194.70
546.4940
106,402.38
194.60
19.2821
3,752.30
194.50
2.6691
519.14
194.40
18.3112
3,559.70
194.30
23.1709
4,502.11
194.20
1.1216
217.81
194.10
5.8671
1,138.80
194.00
57.2988
11,115.97
193.90
1.7494
339.21
193.80
0.3742
72.52
193.70
0.4979
96.44
193.60
23.0891
4,470.05
193.50
2,725.8245
527,447.04
193.40
11.7527
2,272.97
193.30
3.9835
770.01
193.20
1.5526
299.96
193.10
29.0783
5,615.02
193.00
28.4045
5,482.07
192.90
0.3277
63.21
192.80
25.6277
4,941.02
192.70
2.4270
467.68
192.60
55.9224
10,770.65
192.50
82.0356
15,791.85
192.40
1.5953
306.94
192.30
2.8268
543.59
192.20
6.9221
1,330.43
192.10
7.3536
1,412.63
192.00
12.2546
2,352.88
191.90
38.0422
7,300.30
191.80
24.0150
4,606.08
191.70
2.5326
485.50
191.60
1.1254
215.63
191.50
53.2173
10,191.11
191.40
0.2282
43.68
191.30
211.1160
40,386.49
191.20
1.2682
242.48
191.10
3.3229
635.01
191.00
50.5987
9,664.35
190.90
0.5500
105.00
190.80
6.8281
1,302.80
190.70
1.0607
202.28
190.60
1.2413
236.59
190.50
61.0124
11,622.86
190.40
0.5006
95.31
190.30
3.0245
575.56
190.20
8.6231
1,640.11
190.10
5.3460
1,016.27
190.00
259.1873
49,245.59
189.90
7.9236
1,504.69
189.80
0.2530
48.02
189.70
2.6309
499.08
189.60
20.4470
3,876.75
189.50
10.1625
1,925.79
189.40
1.4298
270.80
189.30
1.8416
348.61
189.20
1.0666
201.80
189.10
5.4074
1,022.54
189.00
89.6844
16,950.35
188.90
2.2908
432.73
188.80
1.7691
334.01
188.70
5.2258
986.11
188.60
5.3033
1,000.20
188.50
53.8294
10,146.84
188.40
0.1072
20.20
188.30
1.2626
237.75
188.20
4.5475
855.84
188.10
100.7285
18,947.03
188.00
267.2423
50,241.55
187.90
0.2142
40.25
187.80
25.3052
4,752.32
187.70
0.3946
74.07
187.60
2.4355
456.90
187.50
258.9203
48,547.56
187.40
0.0986
18.48
187.30
1.5709
294.23
187.20
0.2997
56.10
187.10
6.3919
1,195.92
187.00
81.4125
15,224.14
186.90
0.6581
123.00
186.80
1.9365
361.74
186.70
2.5709
479.99
186.60
4.4101
822.92
186.50
4.1701
777.72
186.40
0.7937
147.95
186.30
1.3203
245.97
186.20
2.5177
468.80
186.10
2.1992
409.27
186.00
54.9929
10,228.68
185.90
6.6309
1,232.68
185.80
10.8899
2,023.34
185.70
1.0816
200.85
185.60
3.8237
709.68
185.50
17.9461
3,329.00
185.40
6.4718
1,199.87
185.30
0.8956
165.95
185.20
25.8791
4,792.81
185.10
1.0016
185.40
185.00
280.2880
51,853.28
184.90
1.4233
263.17
184.80
0.2237
41.34
184.70
1.1105
205.11
184.60
7.2304
1,334.73
184.50
2.7757
512.12
184.40
2.2599
416.73
184.30
2.2338
411.69
184.20
0.4920
90.63
184.10
0.2987
54.99
184.00
130.1094
23,940.13
183.90
0.2264
41.63
183.80
2.9959
550.65
183.70
2.5613
470.51
183.60
0.3255
59.76
183.50
77.6972
14,257.44
183.40
11.1795
2,050.32
183.30
15.4845
2,838.31
183.20
1.6598
304.08
183.10
43.6382
7,990.15
183.00
245.8546
44,991.39
182.90
3.5051
641.08
182.80
3.3124
605.51
182.70
5.2674
962.35
182.60
0.3535
64.55
182.50
8.1936
1,495.33
182.40
1.7691
322.68
182.30
2.7812
507.01
182.20
16.9046
3,080.02
182.10
0.8496
154.71
182.00
110.8595
20,176.43
181.90
12.6662
2,303.98
181.80
6.0467
1,099.29
181.70
1.3185
239.57
181.60
1.1484
208.55
181.50
55.5567
10,083.54
181.40
17.4866
3,172.07
181.30
1.0024
181.74
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
72.5377
13,129.32
180.80
15.9414
2,882.21
180.70
1.0346
186.95
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
2.5038
451.69
180.30
0.7882
142.11
180.20
0.0789
14.22
180.10
0.5577
100.44
180.00
751.8743
135,337.37
179.90
1.1244
202.28
179.80
1.4505
260.80
179.70
0.5473
98.35
179.50
3.9344
706.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
14.5513
2,604.68
178.90
31.8293
5,694.26
178.80
6.9303
1,239.14
178.60
6.9083
1,233.82
178.50
2.1278
379.81
178.40
0.5112
91.20
178.30
2.4996
445.68
178.20
2.6126
465.57
178.10
7.5459
1,343.92
178.00
89.4576
15,923.45
177.90
2.5364
451.23
177.80
11.4826
2,041.61
177.70
6.5662
1,166.81
177.60
0.6027
107.04
177.50
28.7653
5,105.84
177.40
0.0943
16.73
177.30
0.2439
43.24
177.10
2.1809
386.24
177.00
30.1951
5,344.53
176.90
0.5476
96.87
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,746.8037
307,437.45
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.6634
116.56
175.60
1.4786
259.64
175.50
18.7049
3,282.71
175.40
1.5407
270.24
175.30
0.4929
86.41
175.20
10.7779
1,888.29
175.10
4.9716
870.53
175.00
395.0105
69,126.84
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
78.7488
13,702.29
173.90
0.1596
27.75
173.80
0.4639
80.63
173.70
0.1552
26.96
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3722
584.40
173.20
14.0693
2,436.80
173.10
0.4120
71.32
173.00
1,164.5402
201,465.45
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
31.2351
5,391.18
172.50
6.6035
1,139.10
172.30
0.8380
144.39
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
87.3573
15,025.46
171.90
0.1797
30.89
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
3.0183
516.43
171.00
60.8734
10,409.35
170.90
10.4465
1,785.31
170.80
7.3522
1,255.76
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.4875
3,152.12
170.40
2.2199
378.27
170.30
2.2493
383.06
170.20
0.8628
146.85
170.10
2.6693
454.05
170.00
1,729.6585
294,041.95
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
4.5420
770.78
169.60
0.1474
25.00
169.50
2.9069
492.72
169.30
0.0447
7.57
169.20
1.1969
202.52
169.10
122.8637
20,776.25
169.00
23.2562
3,930.30
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.3593
60.47
168.20
2.3900
402.00
168.10
1.3067
219.66
168.00
99.8936
16,782.12
167.90
0.1781
29.90
167.80
2.3280
390.64
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3658
395.33
167.00
135.3268
22,599.58
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
2.4200
403.41
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1648
27.42
166.30
48.7086
8,100.24
166.20
18.2164
3,027.57
166.10
4.9630
824.35
166.00
645.7582
107,195.86
165.90
0.1765
29.28
165.80
13.6973
2,271.01
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,411.1729
562,843.53
164.90
3.0777
507.51
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.7674
290.56
164.30
5.1233
841.76
164.20
0.1508
24.76
164.00
58.7638
9,637.26
163.90
1.2466
204.32
163.80
3.4341
562.51
163.70
2.4223
396.53
163.60
16.2072
2,651.50
163.50
0.1203
19.67
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.5589
417.61
163.10
0.1471
23.99
163.00
158.0232
25,757.78
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.5748
255.91
162.40
0.1923
31.23
162.30
1.0186
165.32
162.20
0.0977
15.85
162.00
19.2215
3,113.88
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4081
1,193.44
161.00
28.4366
4,578.29
160.80
2.1702
348.97
160.70
0.3265
52.47
160.60
0.7365
118.28
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,989.4097
318,305.55
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0762
171.33
159.10
20.4810
3,258.53
159.00
46.4436
7,384.53
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.5209
11,616.30
157.90
5.1171
807.99
157.80
0.2596
40.96
157.70
10.1421
1,599.41
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1106
17.38
157.00
3.5901
563.65
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.1168
18.27
156.30
0.4734
73.99
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.3326
8,475.89
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.9334
145.33
155.60
24.4733
3,808.05
155.50
35.3831
5,502.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.4157
374.68
155.00
310.1105
48,067.13
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.7010
108.16
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
0.7045
108.49
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1933
29.71
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
35.8404
5,483.58
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.40
0.0447
6.81
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.2470
3,229.54
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.6744
13,087.83
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.5473
3,689.46
150.20
2.8209
423.70
150.10
34.0121
5,105.22
150.00
1,138.7252
170,808.78
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0897
13.43
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.2071
2,265.86
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6948
251.51
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8850
3,807.68
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
94.6597
13,820.32
145.80
4.4740
652.31

Recent Trades

Price
Size
Time
197.8000
0.0266
02:10:32
197.8000
0.0259
02:10:32
197.8000
0.9605
02:10:32
197.8000
0.0266
02:10:32
197.8000
0.0266
02:10:32
197.8000
0.0259
02:10:32
197.8000
0.0266
02:10:32
197.9000
0.8303
02:10:32
197.8000
0.0266
02:10:36
197.8000
0.0266
02:10:36
197.8000
1.0110
02:10:36
197.8000
2.4354
02:10:36
197.9000
6.3712
02:10:45
197.9000
4.8633
02:10:45
197.9000
0.0266
02:10:45
197.9000
0.7455
02:10:45
197.9000
0.0266
02:10:46
197.9000
0.0264
02:10:46
197.9000
0.0266
02:10:46
197.9000
1.0314
02:10:46
197.9000
1.1110
02:10:46
197.8000
0.0384
02:10:46
197.9000
0.0266
02:10:47
197.9000
0.0266
02:10:47
197.9000
0.0259
02:10:47
197.9000
0.0266
02:10:47
198.0000
1.1110
02:10:47
198.0000
0.9270
02:10:47
198.0000
0.1572
02:11:03
198.0000
0.0264
02:11:03
198.0000
0.0280
02:11:03
198.0000
0.0266
02:11:03
198.0000
0.0266
02:11:03
198.0000
0.1952
02:11:03
198.0000
0.0925
02:11:03
198.0000
0.0266
02:11:03
198.0000
0.0266
02:11:03
198.0000
0.0259
02:11:03
198.0000
0.9394
02:11:03
198.0000
1.1110
02:11:03
198.0000
0.0259
02:11:03
198.0000
2.9024
02:11:06
198.0000
2.1901
02:11:06
198.1000
0.0968
02:11:14
198.1000
0.0264
02:11:14
198.1000
0.0280
02:11:14
198.1000
0.0266
02:11:14
198.1000
0.0266
02:11:14
198.1000
0.3196
02:11:14
198.1000
0.1112
02:11:14
198.1000
0.0259
02:11:14
198.1000
0.0266
02:11:14
198.2000
0.0983
02:11:14
198.2000
0.0264
02:11:39
198.2000
0.1791
02:11:39
198.2000
0.0280
02:11:39
198.2000
0.0266
02:11:39
198.2000
0.0266
02:11:39
198.2000
0.0266
02:11:39
198.2000
0.2000
02:11:48
198.2000
2.4520
02:11:51
198.3000
0.1000
02:11:51
198.3000
0.0280
02:11:51
198.3000
0.2114
02:11:51
198.3000
0.0732
02:11:51
198.3000
0.0264
02:11:51
198.3000
0.0265
02:11:51
198.3000
0.0265
02:11:51
198.3000
2.1937
02:11:51
198.3000
0.0259
02:11:51
198.3000
0.0265
02:11:51
198.4000
0.1503
02:11:51
198.4000
0.9587
02:11:51
198.4000
1.1080
02:12:01
198.4000
0.7133
02:12:01
198.4000
0.1676
02:12:01
198.4000
0.0266
02:12:01
198.4000
6.2035
02:12:01
198.4000
0.1000
02:12:01
198.4000
0.0408
02:12:01
198.4000
0.0447
02:12:01
198.4000
0.0280
02:12:01
198.4000
0.0265
02:12:01
198.4000
0.0265
02:12:01
198.4000
0.2862
02:12:01
198.4000
0.0265
02:12:01
198.4000
3.4458
02:12:02
198.4000
1.9542
02:12:02
198.4000
0.0265
02:12:04
198.4000
0.0104
02:12:04
198.4000
0.5000
02:12:16
198.4000
0.0265
02:12:16
198.4000
0.0265
02:12:16
198.4000
0.8980
02:12:16
198.4000
0.8990
02:12:16
198.4000
0.3460
02:12:16
198.4000
1.7290
02:12:16
198.4000
0.0194
02:12:16
198.5000
0.0317
02:12:16
198.5000
0.1709
02:12:18

Login to View your open Positions

Login Now