English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.21
Open
44.30000000
Low
44.05000000
High
45.31000000
Vol
219,370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
88.9660
4,492.78
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
11.2610
567.44
50.37
6.3430
319.50
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
11.6240
582.36
50.09
59.7970
2,995.23
50.08
11.6550
583.68
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,494.7040
74,735.20
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
1.1120
55.56
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
18.1260
895.61
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
94.4560
4,628.34
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.3560
17.38
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.5840
90,674.82
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
39.4130
1,907.98
48.40
4.5460
220.03
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
4.1470
199.68
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.3680
17.68
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,027.2720
49,309.06
47.99
188.3480
9,038.82
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.7390
35.42
47.92
0.2400
11.50
47.91
0.1370
6.56
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
123.0640
5,888.61
47.84
0.5660
27.08
47.83
0.2270
10.86
47.82
0.2400
11.48
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.4210
67.81
47.71
2.4630
117.51
47.70
0.2900
13.83
47.69
7.0520
336.31
47.68
0.2820
13.45
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.5800
2,408.62
47.61
1.2120
57.70
47.60
9.7660
464.86
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.8560
88.25
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.6450
78.17
47.51
0.2470
11.73
47.50
417.0920
19,811.87
47.49
24.9880
1,186.68
47.48
3.6650
174.01
47.47
0.3380
16.04
47.46
0.1300
6.17
47.45
2.4940
118.34
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.7000
33.19
47.40
1.5010
71.15
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.5520
357.66
47.35
0.1970
9.33
47.34
12.0000
568.08
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.7520
82.89
47.30
27.6460
1,307.66
47.29
0.1500
7.09
47.28
42.4660
2,007.79
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.2640
248.51
47.20
162.4800
7,669.06
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.4400
20.73
47.10
6.1630
290.28
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.7830
36.81
47.00
1,004.1270
47,193.97
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
7.7410
363.13
46.90
22.6700
1,063.22
46.88
51.4490
2,411.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
1.0400
48.67
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4300
20.09
46.71
0.6490
30.31
46.70
19.5550
913.22
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
1.4310
66.78
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
15.0570
701.81
46.60
682.7050
31,814.05
46.59
3.6650
170.75
46.58
0.9010
41.97
46.57
0.3560
16.58
46.56
1.5670
72.96
46.55
73.5810
3,425.20
46.54
2.5920
120.63
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.9130
88.97
46.50
297.9100
13,852.82
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.7710
35.82
46.45
20.0180
929.84
46.44
0.3600
16.72
46.42
29.1150
1,351.52
46.41
26.8720
1,247.13
46.40
5.8550
271.67
46.39
6.3400
294.11
46.38
0.2660
12.34
46.37
9.2630
429.53
46.36
1.6480
76.40
46.35
5.3210
246.63
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
2.4200
112.09
46.31
0.6740
31.21
46.30
25.7460
1,192.04
46.29
0.6820
31.57
46.28
0.1570
7.27
46.27
0.2220
10.27
46.26
0.2500
11.57
46.25
2.6910
124.46
46.24
0.7680
35.51
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
49.9150
2,306.07
46.19
1.7550
81.06
46.18
5.0420
232.84
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.6560
214.83
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
13.2980
613.04
46.09
0.8290
38.21
46.08
0.8140
37.51
46.05
0.8080
37.21
46.04
0.2230
10.27
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,007.1790
46,340.31
46.00
114.2540
5,255.68
45.99
0.7420
34.12
45.98
9.9440
457.23
45.97
4.6920
215.69
45.96
9.7850
449.72
45.95
33.3910
1,534.32
45.94
3.7370
171.68
45.93
1.8080
83.04
45.92
4.2790
196.49
45.91
0.4740
21.76
45.90
5.3900
247.40
45.89
0.4490
20.60
45.88
0.8830
40.51
45.87
3.0640
140.55
45.86
2.4750
113.50
45.85
2.9960
137.37
45.84
1.5820
72.52
45.83
5.2630
241.20
45.82
2.4560
112.53
45.81
4.6650
213.70
45.80
35.2580
1,614.82
45.79
1.1200
51.28
45.78
3.3740
154.46
45.77
0.4480
20.50
45.76
4.0550
185.56
45.75
3.3610
153.77
45.74
2.4870
113.76
45.73
1.4140
64.66
45.72
2.6150
119.56
45.71
3.6190
165.42
45.70
13.9380
636.97
45.69
4.8440
221.32
45.68
1.0960
50.07
45.67
19.3890
885.50
45.66
30.8610
1,409.11
45.65
18.0540
824.17
45.64
42.2350
1,927.61
45.63
2.5970
118.50
45.62
2,217.9280
101,181.88
45.61
0.6170
28.14
45.60
23.3950
1,066.81
45.59
40.3910
1,841.43
45.58
5.7650
262.77
45.57
1.4220
64.80
45.56
5.4890
250.08
45.55
9.5700
435.91
45.54
49.6730
2,262.11
45.53
12.3930
564.25
45.52
11.7360
534.22
45.51
22.4210
1,020.38
45.50
5,187.1680
236,016.14
45.49
117.3790
5,339.57
45.48
10.2660
466.90
45.47
80.0480
3,639.78
45.46
93.9270
4,269.92
45.45
78.2430
3,556.14
45.44
50.7740
2,307.17
45.43
19.3020
876.89
45.42
116.0720
5,271.99
45.41
78.8990
3,582.80
45.40
69.3280
3,147.49
45.39
12.2080
554.12
45.38
104.9100
4,760.82
45.37
273.3250
12,400.76
45.36
81.5530
3,699.24
45.35
94.7500
4,296.91
45.34
194.0840
8,799.77
45.33
99.0010
4,487.72
45.32
101.4550
4,597.94
45.31
149.0720
6,754.45
45.30
548.3990
24,842.47
45.29
983.0110
44,520.57
45.28
286.4290
12,969.51
45.27
357.2810
16,174.11
45.26
422.2230
19,109.81
45.25
231.5860
10,479.27
45.24
319.1240
14,437.17
45.23
155.0900
7,014.72
45.22
65.6910
2,970.55
45.21
45.21
161.1700
7,286.50
45.20
187.6960
8,483.86
45.19
221.6170
10,014.87
45.18
510.5040
23,064.57
45.17
509.0200
22,992.43
45.16
475.7500
21,484.87
45.15
297.5730
13,435.42
45.14
267.8380
12,090.21
45.13
138.5800
6,254.12
45.12
177.8070
8,022.65
45.11
107.8440
4,864.84
45.10
202.0870
9,114.12
45.09
77.9170
3,513.28
45.08
68.2330
3,075.94
45.07
122.5510
5,523.37
45.06
189.5600
8,541.57
45.05
32.5700
1,467.28
45.04
45.5700
2,052.47
45.03
224.2170
10,096.49
45.02
100.4910
4,524.10
45.01
90.6390
4,079.66
45.00
44.7680
2,014.56
44.99
17.5660
790.29
44.98
91.7770
4,128.13
44.97
83.8450
3,770.51
44.96
120.4280
5,414.44
44.95
31.4110
1,411.92
44.94
138.9840
6,245.94
44.93
23.2170
1,043.14
44.92
34.3280
1,542.01
44.91
8.2810
371.90
44.90
9.6130
431.62
44.89
0.8730
39.19
44.88
12.2990
551.98
44.87
40.2970
1,808.13
44.86
2.1230
95.24
44.85
9.2580
415.22
44.84
0.5130
23.00
44.83
129.8710
5,822.12
44.82
2,240.8940
100,436.87
44.81
0.9320
41.76
44.80
2.0990
94.04
44.79
0.4800
21.50
44.78
0.9130
40.88
44.77
48.4050
2,167.09
44.76
3.2020
143.32
44.75
33.9380
1,518.73
44.74
12.0300
538.22
44.73
5.5090
246.42
44.72
40.5100
1,811.61
44.71
3.6720
164.18
44.70
45.9590
2,054.37
44.69
0.3620
16.18
44.68
20.3940
911.20
44.67
1.9420
86.75
44.66
1.3720
61.27
44.65
2.9430
131.40
44.64
0.6320
28.21
44.63
10.2420
457.10
44.62
0.8920
39.80
44.61
0.1140
5.09
44.60
8.3780
373.66
44.59
0.1140
5.08
44.58
0.8750
39.01
44.57
1.2350
55.04
44.56
25.0110
1,114.49
44.55
0.6100
27.18
44.54
3.0340
135.13
44.53
1.4820
65.99
44.52
0.3970
17.67
44.51
114.0930
5,078.28
44.50
26.8310
1,193.98
44.49
2.3600
105.00
44.48
0.5110
22.73
44.47
7.2540
322.59
44.46
1.9410
86.30
44.45
0.2420
10.76
44.44
3.3420
148.52
44.43
22.6030
1,004.25
44.42
0.2050
9.11
44.41
3.4720
154.19
44.40
0.1600
7.10
44.39
0.1500
6.66
44.38
0.4050
17.97
44.37
0.2500
11.09
44.35
2.6660
118.24
44.34
20.0000
886.80
44.33
95.6070
4,238.26
44.32
0.7250
32.13
44.31
0.8360
37.04
44.30
0.8290
36.72
44.29
92.6540
4,103.65
44.28
93.2420
4,128.76
44.27
20.2340
895.76
44.26
2.7450
121.49
44.25
13.9230
616.09
44.24
1.4400
63.71
44.23
1.3510
59.75
44.22
1.3350
59.03
44.21
0.2430
10.74
44.20
22.5320
995.91
44.19
40.0000
1,767.60
44.18
1.1140
49.22
44.17
2.9020
128.18
44.16
1.2360
54.58
44.15
12.8180
565.91
44.13
0.6780
29.92
44.12
0.8420
37.15
44.10
2.7090
119.47
44.09
182.9730
8,067.28
44.08
257.3710
11,344.91
44.07
2.3970
105.64
44.05
27.2350
1,199.70
44.04
25.4850
1,122.36
44.03
7.5790
333.70
44.02
0.2380
10.48
44.01
1.0540
46.39
44.00
82.3420
3,623.05
43.99
4.8010
211.20
43.98
0.2350
10.34
43.97
40.6820
1,788.79
43.96
1.3690
60.18
43.95
0.3650
16.04
43.94
6.1400
269.79
43.93
0.2360
10.37
43.92
0.9480
41.64
43.91
0.7650
33.59
43.90
9.9450
436.59
43.88
0.5680
24.92
43.87
94.0540
4,126.15
43.86
36.9090
1,618.83
43.85
73.1800
3,208.94
43.84
2.0120
88.21
43.83
6.0980
267.28
43.82
0.2460
10.78
43.81
13.2200
579.17
43.80
40.8070
1,787.35
43.79
12.5590
549.96
43.78
0.1280
5.60
43.76
7.2360
316.65
43.75
1.2410
54.29
43.74
0.3620
15.83
43.72
4.0730
178.07
43.71
90.1830
3,941.90
43.70
422.5270
18,464.43
43.69
0.3630
15.86
43.68
5.7230
249.98
43.67
2.1720
94.85
43.65
1.2780
55.78
43.64
0.2400
10.47
43.63
11.5120
502.27
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.7640
730.91
43.59
0.4580
19.96
43.58
3.6080
157.24
43.57
106.5040
4,640.38
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
18.3950
800.92
43.53
0.4360
18.98
43.52
5.9630
259.51
43.50
18.1040
787.52
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
1.4790
64.26
43.44
27.4900
1,194.17
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
3.7660
163.44
43.39
0.7830
33.97
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
2.2900
99.29
43.35
128.6720
5,577.93
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
0.8210
35.56
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
18.9820
820.02
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
39.1720
1,688.31
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.2830
141.40
43.06
12.1970
525.20
43.05
0.4560
19.63
43.04
1.0530
45.32
43.02
0.9000
38.72
43.01
13.7640
591.99
43.00
826.1350
35,523.81
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.5370
23.07
42.95
23.9190
1,027.32
42.94
13.4170
576.13
42.93
5.7670
247.58
42.92
3.0900
132.62
42.91
0.7900
33.90
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.86
7.9990
342.84
42.85
3.2400
138.83
42.84
0.4000
17.14
42.82
6.9940
299.48
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.7460
245.53
42.72
9.7710
417.42
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
131.5240
5,589.77
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.30
34.6410
1,465.31
42.29
1.0790
45.63
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.1850
553.90
42.00
805.5900
33,834.78
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.9960
208.33
41.69
1.0540
43.94
41.66
0.1280
5.33
41.65
11.7440
489.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
2.2660
94.17
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.8880
742.35
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
8.7430
361.09
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
18.0000
738.54
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
825.1020
33,829.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
1.7440
70.95
40.67
1.7930
72.92
40.66
1.8730
76.16
40.65
6.4100
260.57
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
21.5780
874.34
40.51
24.6910
1,000.23
40.50
90.4340
3,662.58
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
0.1240
5.00
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
10.4040
417.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,943.0870
77,723.48
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.8920
510.27
39.57
9.7400
385.41
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
Recent Trades
Price
Size
Time
45.2200
0.1170
02:12:00
45.2200
0.1170
02:12:00
45.2200
0.1170
02:12:00
45.2300
0.2470
02:12:02
45.2300
1.5500
02:12:07
45.2300
0.9000
02:12:08
45.2200
0.1170
02:12:17
45.2200
0.1170
02:12:17
45.2200
1.0630
02:12:17
45.2200
0.8650
02:12:17
45.2200
2.0720
02:12:17
45.2200
0.0900
02:12:17
45.2200
0.0270
02:12:17
45.2200
0.6000
02:12:17
45.2200
0.1140
02:12:17
45.2200
0.1170
02:12:17
45.2200
0.1170
02:12:17
45.2200
1.1870
02:12:17
45.2200
2.8130
02:12:17
45.2200
0.1140
02:12:17
45.2200
0.1170
02:12:17
45.2200
0.1170
02:12:17
45.2200
0.1170
02:12:17
45.2200
0.1870
02:12:23
45.2100
0.1460
02:12:23
45.2200
4.4200
02:12:37
45.2200
2.2520
02:12:47
45.2200
0.3350
02:12:54
45.2200
1.1590
02:13:05
45.2200
0.2440
02:13:19
45.2200
0.4430
02:13:21
45.2200
4.6100
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1170
02:13:23
45.2200
1.9860
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.5530
02:13:23
45.2200
1.3750
02:13:23
45.2200
0.4400
02:13:23
45.2200
5.2850
02:13:23
45.2200
0.9230
02:13:23
45.2200
0.1270
02:13:23
45.2200
0.6150
02:13:23
45.2200
0.3530
02:13:23
45.2200
0.0320
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1140
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.6200
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1140
02:13:23
45.2200
0.1890
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1140
02:13:23
45.2200
0.0410
02:13:23
45.2200
0.0760
02:13:23
45.2200
0.5100
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1140
02:13:23
45.2200
0.1170
02:13:23
45.2200
0.1770
02:13:23
45.2200
0.1170
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1140
02:13:24
45.2200
0.1170
02:13:24
45.2200
1.8410
02:13:24
45.2200
3.3950
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1140
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.3710
02:13:24
45.2200
0.5630
02:13:24
45.2200
0.5310
02:13:24
45.2200
5.7830
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1090
02:13:24
45.2200
0.0050
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.0520
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1140
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.2910
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.0470
02:13:24
45.2200
0.0670
02:13:24
45.2200
0.1170
02:13:24
45.2200
0.0940
02:13:24
45.2100
6.7280
02:13:33
45.2100
0.4900
02:13:38